We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 GR | EU:BESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.57 | 0.62% | 4,168.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,173.25 | 4,152.84 | 4,152.84 | 0 | 11:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4,142.52 | 29.36 | 0.71% | 4,117.24 | 4,145.66 | 0 |
| 08 May 2024 | 4,113.16 | 10.57 | 0.26% | 4,111.44 | 4,135.18 | 0 |
| 07 May 2024 | 4,102.59 | 48.28 | 1.19% | 4,069.36 | 4,108.13 | 0 |
| 06 May 2024 | 4,054.31 | 26.62 | 0.66% | 4,035.65 | 4,068.73 | 0 |
| 03 May 2024 | 4,027.69 | 40.25 | 1.01% | 4,006.03 | 4,052.84 | 0 |
| 02 May 2024 | 3,987.44 | 0.99 | 0.02% | 3,987.44 | 4,010.62 | 0 |
| 30 Apr 2024 | 3,986.45 | -8.15 | -0.20% | 3,981.55 | 4,001.46 | 0 |
| 29 Apr 2024 | 3,994.60 | 11.86 | 0.30% | 3,989.88 | 4,006.33 | 0 |
| 26 Apr 2024 | 3,982.74 | 31.55 | 0.80% | 3,963.03 | 3,994.47 | 0 |
| 25 Apr 2024 | 3,951.19 | -28.24 | -0.71% | 3,926.43 | 3,980.99 | 0 |
| 24 Apr 2024 | 3,979.43 | -13.00 | -0.33% | 3,974.92 | 4,018.04 | 0 |
| 23 Apr 2024 | 3,992.43 | 11.00 | 0.28% | 3,975.52 | 4,001.96 | 0 |
| 22 Apr 2024 | 3,981.43 | 39.53 | 1.00% | 3,959.79 | 3,988.91 | 0 |
| 19 Apr 2024 | 3,941.90 | -5.79 | -0.15% | 3,906.14 | 3,947.40 | 0 |
| 18 Apr 2024 | 3,947.69 | 29.77 | 0.76% | 3,926.71 | 3,953.47 | 0 |
| 17 Apr 2024 | 3,917.92 | 0.13 | 0.00% | 3,917.92 | 3,958.72 | 0 |
| 16 Apr 2024 | 3,917.79 | -55.09 | -1.39% | 3,910.67 | 3,936.35 | 0 |
| 15 Apr 2024 | 3,972.88 | 17.03 | 0.43% | 3,965.82 | 4,002.64 | 0 |
| 12 Apr 2024 | 3,955.85 | -9.48 | -0.24% | 3,944.45 | 4,003.63 | 0 |
| 11 Apr 2024 | 3,965.33 | -31.37 | -0.78% | 3,948.20 | 4,012.89 | 0 |
| 10 Apr 2024 | 3,996.70 | 1.91 | 0.05% | 3,979.62 | 4,037.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
