We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 GR | EU:BESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.23 | 0.82% | 4,328.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,334.83 | 4,305.18 | 4,334.83 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4,328.49 | 35.23 | 0.82% | 4,305.18 | 4,334.83 | 0 |
| 12 Feb 2025 | 4,293.26 | 9.42 | 0.22% | 4,273.71 | 4,309.87 | 0 |
| 11 Feb 2025 | 4,283.84 | 24.17 | 0.57% | 4,265.46 | 4,288.27 | 0 |
| 10 Feb 2025 | 4,259.67 | 19.26 | 0.45% | 4,243.99 | 4,265.97 | 0 |
| 07 Feb 2025 | 4,240.41 | -7.05 | -0.17% | 4,237.39 | 4,266.42 | 0 |
| 06 Feb 2025 | 4,247.46 | 49.56 | 1.18% | 4,195.51 | 4,253.42 | 0 |
| 05 Feb 2025 | 4,197.90 | -0.09 | 0.00% | 4,177.73 | 4,197.90 | 0 |
| 04 Feb 2025 | 4,197.99 | 20.55 | 0.49% | 4,157.54 | 4,201.31 | 0 |
| 03 Feb 2025 | 4,177.44 | -47.74 | -1.13% | 4,148.44 | 4,182.81 | 0 |
| 31 Jan 2025 | 4,225.18 | -12.50 | -0.29% | 4,221.16 | 4,239.12 | 0 |
| 30 Jan 2025 | 4,237.68 | 1.58 | 0.04% | 4,229.75 | 4,246.86 | 0 |
| 29 Jan 2025 | 4,236.10 | 8.72 | 0.21% | 4,210.80 | 4,240.06 | 0 |
| 28 Jan 2025 | 4,227.38 | 22.96 | 0.55% | 4,207.49 | 4,237.80 | 0 |
| 27 Jan 2025 | 4,204.42 | 24.32 | 0.58% | 4,158.53 | 4,210.26 | 0 |
| 24 Jan 2025 | 4,180.10 | -10.47 | -0.25% | 4,173.69 | 4,204.82 | 0 |
| 23 Jan 2025 | 4,190.57 | -7.68 | -0.18% | 4,179.95 | 4,196.03 | 0 |
| 22 Jan 2025 | 4,198.25 | -26.04 | -0.62% | 4,197.41 | 4,229.91 | 0 |
| 21 Jan 2025 | 4,224.29 | 2.90 | 0.07% | 4,210.25 | 4,225.78 | 0 |
| 20 Jan 2025 | 4,221.39 | 18.57 | 0.44% | 4,204.07 | 4,235.02 | 0 |
| 17 Jan 2025 | 4,202.82 | 45.94 | 1.11% | 4,175.04 | 4,210.61 | 0 |
| 16 Jan 2025 | 4,156.88 | 46.12 | 1.12% | 4,118.28 | 4,156.88 | 0 |
| 15 Jan 2025 | 4,110.76 | 60.41 | 1.49% | 4,058.90 | 4,115.45 | 0 |
| 14 Jan 2025 | 4,050.35 | 11.48 | 0.28% | 4,049.68 | 4,072.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
