We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 Decrement 45 | EU:BESGD | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.13 | 0.51% | 1,613.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,616.81 | 1,608.91 | 1,608.91 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1,605.24 | 9.36 | 0.59% | 1,595.43 | 1,606.46 | 0 |
08 May 2024 | 1,595.88 | 3.91 | 0.25% | 1,595.21 | 1,604.42 | 0 |
07 May 2024 | 1,591.97 | 18.54 | 1.18% | 1,579.08 | 1,594.12 | 0 |
06 May 2024 | 1,573.43 | 9.76 | 0.62% | 1,566.19 | 1,579.03 | 0 |
03 May 2024 | 1,563.67 | 15.44 | 1.00% | 1,555.27 | 1,573.44 | 0 |
02 May 2024 | 1,548.23 | 0.00 | 0.00% | 1,548.23 | 1,557.24 | 0 |
30 Apr 2024 | 1,548.23 | -3.36 | -0.22% | 1,546.33 | 1,554.06 | 0 |
29 Apr 2024 | 1,551.59 | 3.36 | 0.22% | 1,549.75 | 1,556.15 | 0 |
26 Apr 2024 | 1,548.23 | 11.54 | 0.75% | 1,540.57 | 1,552.80 | 0 |
25 Apr 2024 | 1,536.69 | -11.18 | -0.72% | 1,527.06 | 1,548.28 | 0 |
24 Apr 2024 | 1,547.87 | -5.89 | -0.38% | 1,546.11 | 1,562.89 | 0 |
23 Apr 2024 | 1,553.76 | 4.09 | 0.26% | 1,547.18 | 1,557.48 | 0 |
22 Apr 2024 | 1,549.67 | 14.82 | 0.97% | 1,541.25 | 1,552.59 | 0 |
19 Apr 2024 | 1,534.85 | -3.10 | -0.20% | 1,520.92 | 1,536.99 | 0 |
18 Apr 2024 | 1,537.95 | 11.41 | 0.75% | 1,529.78 | 1,540.20 | 0 |
17 Apr 2024 | 1,526.54 | -0.14 | -0.01% | 1,526.54 | 1,542.44 | 0 |
16 Apr 2024 | 1,526.68 | -21.66 | -1.40% | 1,523.90 | 1,533.91 | 0 |
15 Apr 2024 | 1,548.34 | 6.07 | 0.39% | 1,545.59 | 1,559.94 | 0 |
12 Apr 2024 | 1,542.27 | -4.16 | -0.27% | 1,537.82 | 1,560.90 | 0 |
11 Apr 2024 | 1,546.43 | -12.43 | -0.80% | 1,539.76 | 1,564.99 | 0 |
10 Apr 2024 | 1,558.86 | 0.55 | 0.04% | 1,552.20 | 1,574.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions