We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 45 | EU:BESGD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.82 | -0.18% | 1,581.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,591.00 | 1,580.17 | 1,588.25 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,581.30 | -2.82 | -0.18% | 1,580.17 | 1,591.00 | 0 |
| 06 Feb 2025 | 1,584.12 | 18.29 | 1.17% | 1,564.74 | 1,586.35 | 0 |
| 05 Feb 2025 | 1,565.83 | -0.22 | -0.01% | 1,558.31 | 1,565.83 | 0 |
| 04 Feb 2025 | 1,566.05 | 7.47 | 0.48% | 1,550.97 | 1,567.29 | 0 |
| 03 Feb 2025 | 1,558.58 | -18.40 | -1.17% | 1,547.76 | 1,560.58 | 0 |
| 31 Jan 2025 | 1,576.98 | -4.86 | -0.31% | 1,575.48 | 1,582.18 | 0 |
| 30 Jan 2025 | 1,581.84 | 0.39 | 0.02% | 1,578.88 | 1,585.27 | 0 |
| 29 Jan 2025 | 1,581.45 | 3.06 | 0.19% | 1,572.00 | 1,582.93 | 0 |
| 28 Jan 2025 | 1,578.39 | 8.38 | 0.53% | 1,570.96 | 1,582.28 | 0 |
| 27 Jan 2025 | 1,570.01 | 8.51 | 0.54% | 1,552.86 | 1,572.19 | 0 |
| 24 Jan 2025 | 1,561.50 | -4.10 | -0.26% | 1,559.10 | 1,570.74 | 0 |
| 23 Jan 2025 | 1,565.60 | -3.07 | -0.20% | 1,561.64 | 1,567.64 | 0 |
| 22 Jan 2025 | 1,568.67 | -9.92 | -0.63% | 1,568.35 | 1,580.50 | 0 |
| 21 Jan 2025 | 1,578.59 | 0.89 | 0.06% | 1,573.35 | 1,579.15 | 0 |
| 20 Jan 2025 | 1,577.70 | 5.95 | 0.38% | 1,571.23 | 1,582.80 | 0 |
| 17 Jan 2025 | 1,571.75 | 16.99 | 1.09% | 1,561.37 | 1,574.67 | 0 |
| 16 Jan 2025 | 1,554.76 | 17.06 | 1.11% | 1,540.32 | 1,554.76 | 0 |
| 15 Jan 2025 | 1,537.70 | 22.41 | 1.48% | 1,518.30 | 1,539.45 | 0 |
| 14 Jan 2025 | 1,515.29 | 4.11 | 0.27% | 1,515.04 | 1,523.45 | 0 |
| 13 Jan 2025 | 1,511.18 | -4.95 | -0.33% | 1,503.66 | 1,513.42 | 0 |
| 10 Jan 2025 | 1,516.13 | -14.59 | -0.95% | 1,514.91 | 1,531.28 | 0 |
| 09 Jan 2025 | 1,530.72 | 2.38 | 0.16% | 1,522.48 | 1,532.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
