We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Real Estate NR | EU:BEREN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.36 | 0.29% | 812.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 812.37 | 805.44 | 810.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 810.01 | -7.01 | -0.86% | 807.58 | 817.02 | 0 |
| 14 Feb 2025 | 817.02 | -2.48 | -0.30% | 814.98 | 821.73 | 0 |
| 13 Feb 2025 | 819.50 | 5.22 | 0.64% | 814.30 | 825.30 | 0 |
| 12 Feb 2025 | 814.28 | 3.17 | 0.39% | 811.16 | 825.87 | 0 |
| 11 Feb 2025 | 811.11 | -4.26 | -0.52% | 808.16 | 815.99 | 0 |
| 10 Feb 2025 | 815.37 | 4.81 | 0.59% | 810.56 | 818.87 | 0 |
| 07 Feb 2025 | 810.56 | -7.48 | -0.91% | 808.11 | 824.93 | 0 |
| 06 Feb 2025 | 818.04 | -0.61 | -0.07% | 816.57 | 824.61 | 0 |
| 05 Feb 2025 | 818.65 | 9.84 | 1.22% | 807.71 | 819.64 | 0 |
| 04 Feb 2025 | 808.81 | -0.75 | -0.09% | 804.06 | 810.83 | 0 |
| 03 Feb 2025 | 809.56 | -14.66 | -1.78% | 802.50 | 823.55 | 0 |
| 31 Jan 2025 | 824.22 | 2.47 | 0.30% | 816.59 | 826.22 | 0 |
| 30 Jan 2025 | 821.75 | 10.16 | 1.25% | 807.13 | 825.08 | 0 |
| 29 Jan 2025 | 811.59 | -12.16 | -1.48% | 811.59 | 824.08 | 0 |
| 28 Jan 2025 | 823.75 | 12.93 | 1.59% | 808.00 | 827.78 | 0 |
| 27 Jan 2025 | 810.82 | 12.93 | 1.62% | 794.75 | 813.07 | 0 |
| 24 Jan 2025 | 797.89 | -4.36 | -0.54% | 796.53 | 807.94 | 0 |
| 23 Jan 2025 | 802.25 | 5.68 | 0.71% | 793.89 | 802.62 | 0 |
| 22 Jan 2025 | 796.57 | 0.00 | 0.00% | 796.57 | 796.57 | 0 |
| 21 Jan 2025 | 796.57 | 6.68 | 0.85% | 788.06 | 796.66 | 0 |
| 20 Jan 2025 | 789.89 | -3.59 | -0.45% | 789.24 | 795.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
