We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Real Estate NR | EU:BEREN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 0.30% | 824.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 826.22 | 816.59 | 821.74 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 824.22 | 2.47 | 0.30% | 816.59 | 826.22 | 0 |
| 30 Jan 2025 | 821.75 | 10.16 | 1.25% | 807.13 | 825.08 | 0 |
| 29 Jan 2025 | 811.59 | -12.16 | -1.48% | 811.59 | 824.08 | 0 |
| 28 Jan 2025 | 823.75 | 12.93 | 1.59% | 808.00 | 827.78 | 0 |
| 27 Jan 2025 | 810.82 | 12.93 | 1.62% | 794.75 | 813.07 | 0 |
| 24 Jan 2025 | 797.89 | -4.36 | -0.54% | 796.53 | 807.94 | 0 |
| 23 Jan 2025 | 802.25 | 5.68 | 0.71% | 793.89 | 802.62 | 0 |
| 22 Jan 2025 | 796.57 | 0.00 | 0.00% | 796.57 | 796.57 | 0 |
| 21 Jan 2025 | 796.57 | 6.68 | 0.85% | 788.06 | 796.66 | 0 |
| 20 Jan 2025 | 789.89 | -3.59 | -0.45% | 789.24 | 795.54 | 0 |
| 17 Jan 2025 | 793.48 | 7.26 | 0.92% | 786.53 | 795.09 | 0 |
| 16 Jan 2025 | 786.22 | -4.49 | -0.57% | 775.44 | 793.51 | 0 |
| 15 Jan 2025 | 790.71 | 22.06 | 2.87% | 768.97 | 792.23 | 0 |
| 14 Jan 2025 | 768.65 | 0.31 | 0.04% | 764.99 | 776.23 | 0 |
| 13 Jan 2025 | 768.34 | -0.49 | -0.06% | 767.01 | 773.53 | 0 |
| 10 Jan 2025 | 768.83 | -5.74 | -0.74% | 768.16 | 779.91 | 0 |
| 09 Jan 2025 | 774.57 | -0.24 | -0.03% | 771.40 | 776.78 | 0 |
| 08 Jan 2025 | 774.81 | -7.25 | -0.93% | 767.65 | 782.06 | 0 |
| 07 Jan 2025 | 782.06 | 1.23 | 0.16% | 780.89 | 799.03 | 0 |
| 06 Jan 2025 | 780.83 | -9.14 | -1.16% | 778.39 | 794.05 | 0 |
| 03 Jan 2025 | 789.97 | -5.17 | -0.65% | 788.00 | 798.75 | 0 |
| 02 Jan 2025 | 795.14 | 6.73 | 0.85% | 788.40 | 797.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
