ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BEREN BEL Real Estate NR

812.37
2.36 (0.29%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BEL Real Estate NR EU:BEREN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  2.36 0.29% 812.37
High Price Low Price Open Price Traded Last Trade
812.37 805.44 810.12 0 16:35:30

BEL Real Estate NR (BEREN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025810.01-7.01-0.86%807.58817.020
14 Feb 2025817.02-2.48-0.30%814.98821.730
13 Feb 2025819.505.220.64%814.30825.300
12 Feb 2025814.283.170.39%811.16825.870
11 Feb 2025811.11-4.26-0.52%808.16815.990
10 Feb 2025815.374.810.59%810.56818.870
07 Feb 2025810.56-7.48-0.91%808.11824.930
06 Feb 2025818.04-0.61-0.07%816.57824.610
05 Feb 2025818.659.841.22%807.71819.640
04 Feb 2025808.81-0.75-0.09%804.06810.830
03 Feb 2025809.56-14.66-1.78%802.50823.550
31 Jan 2025824.222.470.30%816.59826.220
30 Jan 2025821.7510.161.25%807.13825.080
29 Jan 2025811.59-12.16-1.48%811.59824.080
28 Jan 2025823.7512.931.59%808.00827.780
27 Jan 2025810.8212.931.62%794.75813.070
24 Jan 2025797.89-4.36-0.54%796.53807.940
23 Jan 2025802.255.680.71%793.89802.620
22 Jan 2025796.570.000.00%796.57796.570
21 Jan 2025796.576.680.85%788.06796.660
20 Jan 2025789.89-3.59-0.45%789.24795.540
Download more BEL Real Estate NR Historical Data