We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Energy | EU:BEOGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.07% | 1,613.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,632.42 | 1,609.40 | 1,614.60 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,614.61 | 23.07 | 1.45% | 1,586.88 | 1,615.15 | 0 |
| 18 Mar 2025 | 1,591.54 | 11.57 | 0.73% | 1,580.52 | 1,604.64 | 0 |
| 17 Mar 2025 | 1,579.97 | 1.67 | 0.11% | 1,573.94 | 1,587.10 | 0 |
| 14 Mar 2025 | 1,578.30 | 8.43 | 0.54% | 1,565.42 | 1,584.39 | 0 |
| 13 Mar 2025 | 1,569.87 | 15.16 | 0.98% | 1,549.22 | 1,576.12 | 0 |
| 12 Mar 2025 | 1,554.71 | 13.37 | 0.87% | 1,538.32 | 1,555.87 | 0 |
| 11 Mar 2025 | 1,541.34 | -7.07 | -0.46% | 1,536.98 | 1,569.82 | 0 |
| 10 Mar 2025 | 1,548.41 | -3.75 | -0.24% | 1,546.21 | 1,571.69 | 0 |
| 07 Mar 2025 | 1,552.16 | 6.04 | 0.39% | 1,543.45 | 1,566.74 | 0 |
| 06 Mar 2025 | 1,546.12 | 9.28 | 0.60% | 1,535.49 | 1,560.69 | 0 |
| 05 Mar 2025 | 1,536.84 | -17.30 | -1.11% | 1,534.65 | 1,584.47 | 0 |
| 04 Mar 2025 | 1,554.14 | -42.74 | -2.68% | 1,539.83 | 1,563.97 | 0 |
| 03 Mar 2025 | 1,596.88 | 10.72 | 0.68% | 1,590.82 | 1,622.35 | 0 |
| 28 Feb 2025 | 1,586.16 | -1.09 | -0.07% | 1,573.82 | 1,590.82 | 0 |
| 27 Feb 2025 | 1,587.25 | 1.71 | 0.11% | 1,575.98 | 1,592.69 | 0 |
| 26 Feb 2025 | 1,585.54 | 7.84 | 0.50% | 1,570.01 | 1,586.71 | 0 |
| 25 Feb 2025 | 1,577.70 | -16.25 | -1.02% | 1,577.70 | 1,607.59 | 0 |
| 24 Feb 2025 | 1,593.95 | -1.61 | -0.10% | 1,586.55 | 1,603.78 | 0 |
| 21 Feb 2025 | 1,595.56 | -19.15 | -1.19% | 1,588.68 | 1,614.67 | 0 |
| 20 Feb 2025 | 1,614.71 | 3.02 | 0.19% | 1,602.37 | 1,616.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
