We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Energy | EU:BEOGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.04 | -1.33% | 1,702.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,738.82 | 1,698.74 | 1,725.94 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,725.94 | 10.13 | 0.59% | 1,719.08 | 1,738.27 | 0 |
| 24 Jun 2024 | 1,715.81 | 20.25 | 1.19% | 1,685.97 | 1,719.08 | 0 |
| 21 Jun 2024 | 1,695.56 | -14.89 | -0.87% | 1,686.16 | 1,709.77 | 0 |
| 20 Jun 2024 | 1,710.45 | 14.38 | 0.85% | 1,689.52 | 1,720.86 | 0 |
| 19 Jun 2024 | 1,696.07 | -29.63 | -1.72% | 1,695.80 | 1,725.76 | 0 |
| 18 Jun 2024 | 1,725.70 | 23.52 | 1.38% | 1,693.69 | 1,730.07 | 0 |
| 17 Jun 2024 | 1,702.18 | 15.86 | 0.94% | 1,682.47 | 1,710.13 | 0 |
| 14 Jun 2024 | 1,686.32 | -24.38 | -1.43% | 1,671.23 | 1,718.65 | 0 |
| 13 Jun 2024 | 1,710.70 | -44.70 | -2.55% | 1,708.51 | 1,757.59 | 0 |
| 12 Jun 2024 | 1,755.40 | -4.37 | -0.25% | 1,749.41 | 1,773.48 | 0 |
| 11 Jun 2024 | 1,759.77 | -30.51 | -1.70% | 1,755.93 | 1,805.33 | 0 |
| 10 Jun 2024 | 1,790.28 | 7.41 | 0.42% | 1,772.18 | 1,790.28 | 0 |
| 07 Jun 2024 | 1,782.87 | -0.83 | -0.05% | 1,774.66 | 1,793.84 | 0 |
| 06 Jun 2024 | 1,783.70 | 6.84 | 0.38% | 1,765.88 | 1,783.70 | 0 |
| 05 Jun 2024 | 1,776.86 | 10.69 | 0.61% | 1,765.34 | 1,797.42 | 0 |
| 04 Jun 2024 | 1,766.17 | -43.55 | -2.41% | 1,754.11 | 1,785.89 | 0 |
| 03 Jun 2024 | 1,809.72 | -29.91 | -1.63% | 1,807.81 | 1,859.39 | 0 |
| 31 May 2024 | 1,839.63 | 46.61 | 2.60% | 1,793.02 | 1,839.63 | 0 |
| 30 May 2024 | 1,793.02 | -8.81 | -0.49% | 1,780.96 | 1,800.18 | 0 |
| 29 May 2024 | 1,801.83 | -13.99 | -0.77% | 1,800.42 | 1,837.46 | 0 |
| 28 May 2024 | 1,815.82 | -7.08 | -0.39% | 1,812.78 | 1,837.97 | 0 |
| 27 May 2024 | 1,822.90 | 11.19 | 0.62% | 1,808.71 | 1,825.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
