We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Energy | EU:BEOGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.53 | 2.05% | 1,566.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,570.98 | 1,565.50 | 1,566.32 | 0 | 08:03:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,535.34 | 9.12 | 0.60% | 1,524.01 | 1,545.16 | 0 |
| 14 Jan 2025 | 1,526.22 | -8.72 | -0.57% | 1,516.57 | 1,535.50 | 0 |
| 13 Jan 2025 | 1,534.94 | 18.31 | 1.21% | 1,516.55 | 1,540.15 | 0 |
| 10 Jan 2025 | 1,516.63 | -1.38 | -0.09% | 1,512.51 | 1,549.24 | 0 |
| 09 Jan 2025 | 1,518.01 | 3.85 | 0.25% | 1,505.94 | 1,522.10 | 0 |
| 08 Jan 2025 | 1,514.16 | 4.95 | 0.33% | 1,496.86 | 1,521.28 | 0 |
| 07 Jan 2025 | 1,509.21 | 7.40 | 0.49% | 1,488.64 | 1,515.51 | 0 |
| 06 Jan 2025 | 1,501.81 | 19.51 | 1.32% | 1,475.48 | 1,502.62 | 0 |
| 03 Jan 2025 | 1,482.30 | 7.36 | 0.50% | 1,471.08 | 1,492.48 | 0 |
| 02 Jan 2025 | 1,474.94 | 9.96 | 0.68% | 1,445.79 | 1,476.56 | 0 |
| 31 Dec 2024 | 1,464.98 | 21.11 | 1.46% | 1,443.33 | 1,464.98 | 0 |
| 30 Dec 2024 | 1,443.87 | -4.04 | -0.28% | 1,435.03 | 1,448.47 | 0 |
| 27 Dec 2024 | 1,447.91 | 20.26 | 1.42% | 1,429.85 | 1,447.91 | 0 |
| 24 Dec 2024 | 1,427.65 | 4.35 | 0.31% | 1,425.54 | 1,436.48 | 0 |
| 23 Dec 2024 | 1,423.30 | -1.07 | -0.08% | 1,416.41 | 1,426.87 | 0 |
| 20 Dec 2024 | 1,424.37 | -1.17 | -0.08% | 1,404.38 | 1,425.58 | 0 |
| 19 Dec 2024 | 1,425.54 | -7.40 | -0.52% | 1,421.16 | 1,433.21 | 0 |
| 18 Dec 2024 | 1,432.94 | 14.38 | 1.01% | 1,416.98 | 1,432.94 | 0 |
| 17 Dec 2024 | 1,418.56 | -16.78 | -1.17% | 1,400.06 | 1,435.38 | 0 |
| 16 Dec 2024 | 1,435.34 | -29.32 | -2.00% | 1,432.05 | 1,464.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
