ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEOG BEL Energy NR

2,648.53
8.51 (0.32%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BEL Energy NR EU:BEOG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  8.51 0.32% 2,648.53
High Price Low Price Open Price Traded Last Trade
2,656.07 2,629.65 2,640.47 0 16:35:30

BEL Energy NR (BEOG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20252,640.021.020.04%2,625.562,648.940
14 Feb 20252,639.007.950.30%2,616.272,660.930
13 Feb 20252,631.05-13.87-0.52%2,614.872,644.860
12 Feb 20252,644.926.790.26%2,612.172,649.820
11 Feb 20252,638.1310.680.41%2,623.422,647.090
10 Feb 20252,627.45-11.62-0.44%2,627.412,668.590
07 Feb 20252,639.0712.070.46%2,623.422,645.730
06 Feb 20252,627.0026.971.04%2,608.092,658.300
05 Feb 20252,600.0344.241.73%2,561.162,604.530
04 Feb 20252,555.7946.971.87%2,485.972,563.400
03 Feb 20252,508.82-18.79-0.74%2,490.902,527.660
31 Jan 20252,527.6110.310.41%2,514.152,542.370
30 Jan 20252,517.3016.050.64%2,491.412,528.940
29 Jan 20252,501.252.230.09%2,475.232,507.010
28 Jan 20252,499.022.690.11%2,491.362,526.250
27 Jan 20252,496.33-6.74-0.27%2,496.332,515.500
24 Jan 20252,503.07-35.80-1.41%2,495.392,529.850
23 Jan 20252,538.870.000.00%2,538.872,538.870
22 Jan 20252,538.870.000.00%2,538.872,538.870
21 Jan 20252,538.87-23.69-0.92%2,531.212,563.000
20 Jan 20252,562.56-13.38-0.52%2,556.272,590.720
Download more BEL Energy NR Historical Data