We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Energy NR | EU:BEOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.97 | 1.04% | 2,627.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,658.30 | 2,608.09 | 2,608.09 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2,600.03 | 44.24 | 1.73% | 2,561.16 | 2,604.53 | 0 |
| 04 Feb 2025 | 2,555.79 | 46.97 | 1.87% | 2,485.97 | 2,563.40 | 0 |
| 03 Feb 2025 | 2,508.82 | -18.79 | -0.74% | 2,490.90 | 2,527.66 | 0 |
| 31 Jan 2025 | 2,527.61 | 10.31 | 0.41% | 2,514.15 | 2,542.37 | 0 |
| 30 Jan 2025 | 2,517.30 | 16.05 | 0.64% | 2,491.41 | 2,528.94 | 0 |
| 29 Jan 2025 | 2,501.25 | 2.23 | 0.09% | 2,475.23 | 2,507.01 | 0 |
| 28 Jan 2025 | 2,499.02 | 2.69 | 0.11% | 2,491.36 | 2,526.25 | 0 |
| 27 Jan 2025 | 2,496.33 | -6.74 | -0.27% | 2,496.33 | 2,515.50 | 0 |
| 24 Jan 2025 | 2,503.07 | -13.32 | -0.53% | 2,495.39 | 2,529.85 | 0 |
| 23 Jan 2025 | 2,516.39 | -10.90 | -0.43% | 2,516.00 | 2,545.09 | 0 |
| 22 Jan 2025 | 2,527.29 | -35.27 | -1.38% | 2,513.83 | 2,548.26 | 0 |
| 21 Jan 2025 | 2,562.56 | 0.00 | 0.00% | 2,562.56 | 2,562.56 | 0 |
| 20 Jan 2025 | 2,562.56 | -13.38 | -0.52% | 2,556.27 | 2,590.72 | 0 |
| 17 Jan 2025 | 2,575.94 | 4.06 | 0.16% | 2,575.48 | 2,603.26 | 0 |
| 16 Jan 2025 | 2,571.88 | 65.03 | 2.59% | 2,544.97 | 2,575.43 | 0 |
| 15 Jan 2025 | 2,506.85 | 14.89 | 0.60% | 2,488.35 | 2,523.77 | 0 |
| 14 Jan 2025 | 2,491.96 | -14.23 | -0.57% | 2,476.20 | 2,507.10 | 0 |
| 13 Jan 2025 | 2,506.19 | 29.89 | 1.21% | 2,476.17 | 2,514.70 | 0 |
| 10 Jan 2025 | 2,476.30 | -2.25 | -0.09% | 2,469.56 | 2,529.55 | 0 |
| 09 Jan 2025 | 2,478.55 | 6.28 | 0.25% | 2,457.95 | 2,484.78 | 0 |
| 08 Jan 2025 | 2,472.27 | 8.09 | 0.33% | 2,444.02 | 2,483.88 | 0 |
| 07 Jan 2025 | 2,464.18 | 12.08 | 0.49% | 2,430.60 | 2,474.47 | 0 |
| 06 Jan 2025 | 2,452.10 | 31.86 | 1.32% | 2,409.55 | 2,453.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
