![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BEL Energy NR | EU:BEOG | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.51 | 0.32% | 2,648.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,656.07 | 2,629.65 | 2,640.47 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 2,640.02 | 1.02 | 0.04% | 2,625.56 | 2,648.94 | 0 |
14 Feb 2025 | 2,639.00 | 7.95 | 0.30% | 2,616.27 | 2,660.93 | 0 |
13 Feb 2025 | 2,631.05 | -13.87 | -0.52% | 2,614.87 | 2,644.86 | 0 |
12 Feb 2025 | 2,644.92 | 6.79 | 0.26% | 2,612.17 | 2,649.82 | 0 |
11 Feb 2025 | 2,638.13 | 10.68 | 0.41% | 2,623.42 | 2,647.09 | 0 |
10 Feb 2025 | 2,627.45 | -11.62 | -0.44% | 2,627.41 | 2,668.59 | 0 |
07 Feb 2025 | 2,639.07 | 12.07 | 0.46% | 2,623.42 | 2,645.73 | 0 |
06 Feb 2025 | 2,627.00 | 26.97 | 1.04% | 2,608.09 | 2,658.30 | 0 |
05 Feb 2025 | 2,600.03 | 44.24 | 1.73% | 2,561.16 | 2,604.53 | 0 |
04 Feb 2025 | 2,555.79 | 46.97 | 1.87% | 2,485.97 | 2,563.40 | 0 |
03 Feb 2025 | 2,508.82 | -18.79 | -0.74% | 2,490.90 | 2,527.66 | 0 |
31 Jan 2025 | 2,527.61 | 10.31 | 0.41% | 2,514.15 | 2,542.37 | 0 |
30 Jan 2025 | 2,517.30 | 16.05 | 0.64% | 2,491.41 | 2,528.94 | 0 |
29 Jan 2025 | 2,501.25 | 2.23 | 0.09% | 2,475.23 | 2,507.01 | 0 |
28 Jan 2025 | 2,499.02 | 2.69 | 0.11% | 2,491.36 | 2,526.25 | 0 |
27 Jan 2025 | 2,496.33 | -6.74 | -0.27% | 2,496.33 | 2,515.50 | 0 |
24 Jan 2025 | 2,503.07 | -35.80 | -1.41% | 2,495.39 | 2,529.85 | 0 |
23 Jan 2025 | 2,538.87 | 0.00 | 0.00% | 2,538.87 | 2,538.87 | 0 |
22 Jan 2025 | 2,538.87 | 0.00 | 0.00% | 2,538.87 | 2,538.87 | 0 |
21 Jan 2025 | 2,538.87 | -23.69 | -0.92% | 2,531.21 | 2,563.00 | 0 |
20 Jan 2025 | 2,562.56 | -13.38 | -0.52% | 2,556.27 | 2,590.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions