We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneteau | EU:BEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.75% | 12.82 | 12.66 | 12.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.94 | 12.70 | 12.70 | 220,211 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 12.82 | 0.22 | 1.75% | 12.70 | 12.94 | 220,211 |
| 06 May 2024 | 12.60 | 0.30 | 2.44% | 12.24 | 12.68 | 111,383 |
| 03 May 2024 | 12.30 | -0.16 | -1.28% | 12.30 | 12.62 | 105,174 |
| 02 May 2024 | 12.46 | 0.24 | 1.96% | 12.24 | 12.52 | 104,565 |
| 30 Apr 2024 | 12.22 | -0.14 | -1.13% | 12.12 | 12.40 | 259,973 |
| 29 Apr 2024 | 12.36 | 0.12 | 0.98% | 12.14 | 12.36 | 109,018 |
| 26 Apr 2024 | 12.24 | -0.06 | -0.49% | 12.20 | 12.46 | 55,679 |
| 25 Apr 2024 | 12.30 | -0.32 | -2.54% | 12.28 | 12.60 | 59,582 |
| 24 Apr 2024 | 12.62 | -0.04 | -0.32% | 12.60 | 12.76 | 74,651 |
| 23 Apr 2024 | 12.66 | 0.28 | 2.26% | 12.32 | 12.72 | 79,362 |
| 22 Apr 2024 | 12.38 | 0.02 | 0.16% | 12.34 | 12.48 | 39,481 |
| 19 Apr 2024 | 12.36 | -0.32 | -2.52% | 12.34 | 12.56 | 68,215 |
| 18 Apr 2024 | 12.68 | -0.08 | -0.63% | 12.64 | 12.80 | 48,392 |
| 17 Apr 2024 | 12.76 | -0.14 | -1.09% | 12.76 | 12.98 | 60,723 |
| 16 Apr 2024 | 12.90 | -0.30 | -2.27% | 12.86 | 13.16 | 156,272 |
| 15 Apr 2024 | 13.20 | -0.22 | -1.64% | 13.20 | 13.42 | 100,237 |
| 12 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.38 | 13.58 | 104,245 |
| 11 Apr 2024 | 13.42 | 0.00 | 0.00% | 13.22 | 13.56 | 87,452 |
| 10 Apr 2024 | 13.42 | -0.06 | -0.45% | 13.28 | 13.66 | 118,338 |
| 09 Apr 2024 | 13.48 | -0.16 | -1.17% | 13.48 | 13.66 | 32,757 |
| 08 Apr 2024 | 13.64 | 0.12 | 0.89% | 13.52 | 13.72 | 58,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.94 | 12.12 | 12.35 | 145,274 | 0.42 | 3.39% |
| 1 Month | 13.62 | 13.66 | 12.12 | 12.70 | 93,447 | -0.80 | -5.87% |
| 3 Months | 12.18 | 13.86 | 11.64 | 12.78 | 110,282 | 0.64 | 5.25% |
| 6 Months | 11.56 | 13.86 | 10.52 | 11.97 | 115,195 | 1.26 | 10.90% |
| 1 Year | 14.82 | 17.38 | 10.52 | 12.66 | 94,000 | -2.00 | -13.50% |
| 3 Years | 11.00 | 17.44 | 9.43 | 12.97 | 83,461 | 1.82 | 16.55% |
| 5 Years | 11.48 | 17.44 | 4.90 | 10.92 | 100,251 | 1.34 | 11.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
