We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneteau | EU:BEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 10.20 | 10.06 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.16 | 10.22 | 64,195 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.20 | -0.02 | -0.20% | 10.16 | 10.30 | 64,195 |
| 14 Feb 2025 | 10.22 | -0.10 | -0.97% | 10.18 | 10.38 | 71,811 |
| 13 Feb 2025 | 10.32 | 0.06 | 0.58% | 10.30 | 10.70 | 127,839 |
| 12 Feb 2025 | 10.26 | 0.02 | 0.20% | 10.08 | 10.38 | 134,255 |
| 11 Feb 2025 | 10.24 | 1.54 | 17.70% | 9.70 | 10.40 | 570,238 |
| 10 Feb 2025 | 8.70 | 0.14 | 1.64% | 8.48 | 8.71 | 71,472 |
| 07 Feb 2025 | 8.56 | -0.32 | -3.60% | 8.55 | 8.88 | 89,572 |
| 06 Feb 2025 | 8.88 | 0.17 | 1.95% | 8.66 | 8.90 | 94,806 |
| 05 Feb 2025 | 8.71 | -0.18 | -2.02% | 8.67 | 8.84 | 61,266 |
| 04 Feb 2025 | 8.89 | -0.03 | -0.34% | 8.85 | 9.00 | 44,068 |
| 03 Feb 2025 | 8.92 | -0.28 | -3.04% | 8.82 | 9.01 | 142,782 |
| 31 Jan 2025 | 9.20 | 0.01 | 0.11% | 9.15 | 9.25 | 63,401 |
| 30 Jan 2025 | 9.19 | 0.12 | 1.32% | 9.02 | 9.27 | 56,623 |
| 29 Jan 2025 | 9.07 | -0.08 | -0.87% | 9.02 | 9.25 | 44,466 |
| 28 Jan 2025 | 9.15 | -0.01 | -0.11% | 9.09 | 9.35 | 64,615 |
| 27 Jan 2025 | 9.16 | -0.14 | -1.51% | 9.16 | 9.33 | 52,731 |
| 24 Jan 2025 | 9.30 | 0.16 | 1.75% | 9.19 | 9.53 | 71,908 |
| 23 Jan 2025 | 9.14 | 0.16 | 1.78% | 8.91 | 9.17 | 52,583 |
| 22 Jan 2025 | 8.98 | -0.02 | -0.22% | 8.98 | 9.13 | 38,653 |
| 21 Jan 2025 | 9.00 | 0.08 | 0.90% | 8.87 | 9.03 | 49,699 |
| 20 Jan 2025 | 8.92 | 0.02 | 0.22% | 8.77 | 9.10 | 59,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 10.70 | 8.48 | 10.14 | 195,123 | 1.64 | 19.16% |
| 1 Month | 8.79 | 10.70 | 8.48 | 9.57 | 101,265 | 1.41 | 16.04% |
| 3 Months | 7.95 | 10.70 | 7.49 | 8.77 | 96,982 | 2.25 | 28.30% |
| 6 Months | 9.23 | 10.76 | 7.49 | 9.04 | 95,591 | 0.97 | 10.51% |
| 1 Year | 11.88 | 14.38 | 7.49 | 10.42 | 104,542 | -1.68 | -14.14% |
| 3 Years | 14.88 | 17.44 | 7.49 | 11.87 | 91,063 | -4.68 | -31.45% |
| 5 Years | 9.89 | 17.44 | 4.90 | 10.99 | 94,553 | 0.31 | 3.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
