We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneteau | EU:BEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 | 10.24 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.24 | -0.06 | -0.58% | 10.10 | 10.38 | 79,489 |
| 18 Mar 2025 | 10.30 | 0.24 | 2.39% | 10.20 | 10.42 | 85,694 |
| 17 Mar 2025 | 10.06 | 0.12 | 1.21% | 9.98 | 10.14 | 63,099 |
| 14 Mar 2025 | 9.94 | 0.08 | 0.81% | 9.78 | 10.08 | 84,465 |
| 13 Mar 2025 | 9.86 | -0.10 | -1.00% | 9.75 | 10.06 | 90,260 |
| 12 Mar 2025 | 9.96 | -0.14 | -1.39% | 9.90 | 10.28 | 58,839 |
| 11 Mar 2025 | 10.10 | -0.08 | -0.79% | 9.99 | 10.42 | 150,768 |
| 10 Mar 2025 | 10.18 | -0.26 | -2.49% | 10.18 | 10.54 | 122,846 |
| 07 Mar 2025 | 10.44 | -0.10 | -0.95% | 10.30 | 10.56 | 57,781 |
| 06 Mar 2025 | 10.54 | 0.42 | 4.15% | 10.24 | 10.58 | 84,486 |
| 05 Mar 2025 | 10.12 | 0.12 | 1.20% | 9.97 | 10.44 | 194,897 |
| 04 Mar 2025 | 10.00 | 0.01 | 0.10% | 9.80 | 10.00 | 99,902 |
| 03 Mar 2025 | 9.99 | -0.17 | -1.67% | 9.99 | 10.48 | 105,105 |
| 28 Feb 2025 | 10.16 | -0.10 | -0.97% | 10.06 | 10.26 | 127,808 |
| 27 Feb 2025 | 10.26 | -0.30 | -2.84% | 10.22 | 10.50 | 78,199 |
| 26 Feb 2025 | 10.56 | 0.48 | 4.76% | 10.18 | 10.56 | 73,635 |
| 25 Feb 2025 | 10.08 | -0.04 | -0.40% | 10.04 | 10.20 | 48,233 |
| 24 Feb 2025 | 10.12 | -0.16 | -1.56% | 10.06 | 10.32 | 46,362 |
| 21 Feb 2025 | 10.28 | 0.16 | 1.58% | 10.14 | 10.38 | 53,009 |
| 20 Feb 2025 | 10.12 | 0.08 | 0.80% | 10.06 | 10.22 | 48,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.42 | 9.75 | 10.08 | 80,601 | 0.33 | 3.33% |
| 1 Month | 10.12 | 10.58 | 9.75 | 10.15 | 87,679 | 0.12 | 1.19% |
| 3 Months | 8.58 | 10.70 | 8.30 | 9.64 | 83,290 | 1.66 | 19.35% |
| 6 Months | 9.28 | 10.76 | 7.49 | 9.28 | 94,268 | 0.96 | 10.34% |
| 1 Year | 13.30 | 14.38 | 7.49 | 10.24 | 103,163 | -3.06 | -23.01% |
| 3 Years | 14.42 | 17.44 | 7.49 | 11.76 | 89,849 | -4.18 | -28.99% |
| 5 Years | 6.15 | 17.44 | 5.27 | 11.15 | 92,330 | 4.09 | 66.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
