ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Belysse Group NV	EU:BELYS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.53%	0.645	0.60	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.645	0.65	3,804	16:40:00

Belysse Group NV (BELYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.655	-0.03	-4.38%	0.65	0.67	4,825
28 Jan 2025	0.685	0.01	1.48%	0.685	0.69	555
27 Jan 2025	0.675	-0.025	-3.57%	0.675	0.70	9,144
24 Jan 2025	0.70	0.00	0.00%	0.70	0.71	12,212
23 Jan 2025	0.70	-0.005	-0.71%	0.70	0.70	5,777
22 Jan 2025	0.705	0.005	0.71%	0.705	0.73	2,062
21 Jan 2025	0.70	-0.01	-1.41%	0.70	0.705	5,813
20 Jan 2025	0.71	0.035	5.19%	0.70	0.71	22,608
17 Jan 2025	0.675	-0.005	-0.74%	0.645	0.675	1,268
16 Jan 2025	0.68	0.005	0.74%	0.64	0.68	414
15 Jan 2025	0.675	-0.005	-0.74%	0.64	0.675	5,586
14 Jan 2025	0.68	0.02	3.03%	0.64	0.68	4,164
13 Jan 2025	0.66	0.06	10.00%	0.60	0.66	23,400
10 Jan 2025	0.60	0.035	6.19%	0.575	0.67	27,394
09 Jan 2025	0.565	-0.05	-8.13%	0.565	0.615	6,934
08 Jan 2025	0.615	0.005	0.82%	0.615	0.615	370
07 Jan 2025	0.61	-0.03	-4.69%	0.61	0.67	17,395
06 Jan 2025	0.64	0.00	0.00%	0.62	0.65	8,998
03 Jan 2025	0.64	0.025	4.07%	0.64	0.65	3,468
02 Jan 2025	0.615	-0.025	-3.91%	0.615	0.64	8,693
31 Dec 2024	0.64	0.00	0.00%	0.605	0.64	3,037
30 Dec 2024	0.64	0.045	7.56%	0.605	0.64	3,118

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.71	0.645	0.686035	6,503	-0.055	-7.86%
1 Month	0.64	0.73	0.565	0.65221	8,554	0.005	0.78%
3 Months	0.80	0.80	0.565	0.663109	6,290	-0.155	-19.38%
6 Months	0.75	0.97	0.565	0.77788	6,529	-0.105	-14.00%
1 Year	0.72	0.99	0.565	0.804626	9,320	-0.075	-10.42%
3 Years	1.445	1.495	0.565	0.892285	7,573	-0.80	-55.36%
5 Years	1.445	1.495	0.565	0.892285	7,573	-0.80	-55.36%