Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 X Bear | EU:BELXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -3.32% | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 8.59 | 8.80 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.60 | -0.30 | -3.32% | 8.59 | 8.86 | 0 |
| 21 Nov 2024 | 8.89 | -0.09 | -1.02% | 8.87 | 9.11 | 0 |
| 20 Nov 2024 | 8.98 | -0.09 | -0.98% | 8.86 | 9.00 | 0 |
| 19 Nov 2024 | 9.07 | 0.16 | 1.81% | 8.86 | 9.18 | 0 |
| 18 Nov 2024 | 8.91 | 0.04 | 0.41% | 8.81 | 8.99 | 0 |
| 15 Nov 2024 | 8.87 | 0.31 | 3.67% | 8.66 | 8.89 | 0 |
| 14 Nov 2024 | 8.56 | -0.10 | -1.13% | 8.50 | 8.63 | 0 |
| 13 Nov 2024 | 8.66 | -0.03 | -0.33% | 8.66 | 8.78 | 0 |
| 12 Nov 2024 | 8.69 | 0.32 | 3.79% | 8.44 | 8.70 | 0 |
| 11 Nov 2024 | 8.37 | -0.10 | -1.23% | 8.30 | 8.40 | 0 |
| 08 Nov 2024 | 8.47 | 0.03 | 0.31% | 8.38 | 8.50 | 0 |
| 07 Nov 2024 | 8.45 | -0.12 | -1.44% | 8.35 | 8.59 | 0 |
| 06 Nov 2024 | 8.57 | 0.11 | 1.26% | 8.14 | 8.58 | 0 |
| 05 Nov 2024 | 8.46 | -0.12 | -1.40% | 8.40 | 8.49 | 0 |
| 04 Nov 2024 | 8.58 | 0.13 | 1.53% | 8.41 | 8.58 | 0 |
| 01 Nov 2024 | 8.46 | -0.22 | -2.52% | 8.44 | 8.78 | 0 |
| 31 Oct 2024 | 8.67 | 0.07 | 0.77% | 8.53 | 8.80 | 0 |
| 30 Oct 2024 | 8.61 | 0.22 | 2.57% | 8.43 | 8.61 | 0 |
| 29 Oct 2024 | 8.39 | 0.07 | 0.82% | 8.25 | 8.42 | 0 |
| 28 Oct 2024 | 8.32 | -0.03 | -0.31% | 8.29 | 8.39 | 0 |
| 25 Oct 2024 | 8.35 | -0.07 | -0.87% | 8.28 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
