We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 X Bear | EU:BELXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.00% | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.80 | 9.83 | 0 | 09:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.00 | 0.16 | 1.62% | 9.79 | 10.06 | 0 |
| 27 Jun 2024 | 9.84 | -0.02 | -0.17% | 9.78 | 9.90 | 0 |
| 26 Jun 2024 | 9.86 | 0.22 | 2.24% | 9.52 | 9.90 | 0 |
| 25 Jun 2024 | 9.64 | 0.06 | 0.59% | 9.53 | 9.69 | 0 |
| 24 Jun 2024 | 9.59 | -0.38 | -3.83% | 9.59 | 9.78 | 0 |
| 21 Jun 2024 | 9.97 | -0.02 | -0.21% | 9.94 | 10.07 | 0 |
| 20 Jun 2024 | 9.99 | -0.14 | -1.42% | 9.99 | 10.18 | 0 |
| 19 Jun 2024 | 10.13 | 0.02 | 0.24% | 10.10 | 10.18 | 0 |
| 18 Jun 2024 | 10.11 | -0.17 | -1.66% | 10.11 | 10.30 | 0 |
| 17 Jun 2024 | 10.28 | 0.01 | 0.11% | 10.13 | 10.36 | 0 |
| 14 Jun 2024 | 10.27 | 0.19 | 1.86% | 10.09 | 10.37 | 0 |
| 13 Jun 2024 | 10.08 | 0.20 | 1.97% | 9.91 | 10.10 | 0 |
| 12 Jun 2024 | 9.89 | -0.25 | -2.50% | 9.85 | 10.20 | 0 |
| 11 Jun 2024 | 10.14 | 0.16 | 1.60% | 9.80 | 10.23 | 0 |
| 10 Jun 2024 | 9.98 | 0.06 | 0.58% | 9.98 | 10.14 | 0 |
| 07 Jun 2024 | 9.92 | 0.09 | 0.88% | 9.82 | 9.95 | 0 |
| 06 Jun 2024 | 9.84 | -0.05 | -0.49% | 9.72 | 9.87 | 0 |
| 05 Jun 2024 | 9.88 | 0.01 | 0.14% | 9.78 | 9.93 | 0 |
| 04 Jun 2024 | 9.87 | 0.07 | 0.71% | 9.83 | 9.95 | 0 |
| 03 Jun 2024 | 9.80 | -0.08 | -0.76% | 9.72 | 9.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
