We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL 20 Total Return Leverage | EU:BELTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 125.97 | 1.82% | 7,065.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,065.03 | 6,915.56 | 6,915.56 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7,065.03 | 125.97 | 1.82% | 6,915.56 | 7,065.03 | 0 |
| 30 Dec 2024 | 6,939.06 | -128.62 | -1.82% | 6,897.20 | 7,013.08 | 0 |
| 27 Dec 2024 | 7,067.69 | 58.12 | 0.83% | 6,973.36 | 7,067.69 | 0 |
| 24 Dec 2024 | 7,009.56 | 74.74 | 1.08% | 6,963.22 | 7,048.94 | 0 |
| 23 Dec 2024 | 6,934.82 | 27.25 | 0.39% | 6,856.28 | 6,944.15 | 0 |
| 20 Dec 2024 | 6,907.58 | 30.95 | 0.45% | 6,692.04 | 6,912.71 | 0 |
| 19 Dec 2024 | 6,876.63 | -155.52 | -2.21% | 6,785.15 | 6,898.48 | 0 |
| 18 Dec 2024 | 7,032.14 | 35.43 | 0.51% | 6,996.79 | 7,054.18 | 0 |
| 17 Dec 2024 | 6,996.71 | -91.85 | -1.30% | 6,902.44 | 7,018.98 | 0 |
| 16 Dec 2024 | 7,088.56 | 35.84 | 0.51% | 6,946.97 | 7,088.56 | 0 |
| 13 Dec 2024 | 7,052.72 | -12.56 | -0.18% | 7,047.68 | 7,140.99 | 0 |
| 12 Dec 2024 | 7,065.28 | 68.72 | 0.98% | 6,990.41 | 7,096.63 | 0 |
| 11 Dec 2024 | 6,996.56 | -24.57 | -0.35% | 6,972.44 | 7,064.56 | 0 |
| 10 Dec 2024 | 7,021.13 | 51.14 | 0.73% | 6,946.46 | 7,073.02 | 0 |
| 09 Dec 2024 | 6,969.99 | -42.10 | -0.60% | 6,941.01 | 7,065.19 | 0 |
| 06 Dec 2024 | 7,012.09 | 14.32 | 0.20% | 6,995.80 | 7,047.86 | 0 |
| 05 Dec 2024 | 6,997.76 | -24.08 | -0.34% | 6,949.31 | 7,051.87 | 0 |
| 04 Dec 2024 | 7,021.84 | 16.91 | 0.24% | 6,971.13 | 7,042.66 | 0 |
| 03 Dec 2024 | 7,004.93 | 15.46 | 0.22% | 6,992.64 | 7,103.45 | 0 |
| 02 Dec 2024 | 6,989.48 | 52.60 | 0.76% | 6,912.24 | 7,037.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
