Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL 20 Total Return Leverage | EU:BELTL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 119.31 | 1.77% | 6,842.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,857.86 | 6,744.77 | 6,792.66 | 0 | 12:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6,723.02 | 69.20 | 1.04% | 6,557.75 | 6,737.43 | 0 |
| 20 Nov 2024 | 6,653.82 | 65.88 | 1.00% | 6,641.75 | 6,745.31 | 0 |
| 19 Nov 2024 | 6,587.94 | -120.47 | -1.80% | 6,509.84 | 6,744.78 | 0 |
| 18 Nov 2024 | 6,708.41 | -23.50 | -0.35% | 6,648.51 | 6,782.14 | 0 |
| 15 Nov 2024 | 6,731.90 | -255.19 | -3.65% | 6,720.01 | 6,903.68 | 0 |
| 14 Nov 2024 | 6,987.10 | 79.06 | 1.14% | 6,929.55 | 7,035.12 | 0 |
| 13 Nov 2024 | 6,908.03 | 23.96 | 0.35% | 6,811.13 | 6,908.03 | 0 |
| 12 Nov 2024 | 6,884.08 | -270.04 | -3.77% | 6,873.43 | 7,092.83 | 0 |
| 11 Nov 2024 | 7,154.12 | 90.02 | 1.27% | 7,133.10 | 7,210.41 | 0 |
| 08 Nov 2024 | 7,064.10 | -20.68 | -0.29% | 7,043.07 | 7,139.27 | 0 |
| 07 Nov 2024 | 7,084.78 | 101.14 | 1.45% | 6,969.52 | 7,161.92 | 0 |
| 06 Nov 2024 | 6,983.64 | -88.19 | -1.25% | 6,977.85 | 7,343.44 | 0 |
| 05 Nov 2024 | 7,071.83 | 98.78 | 1.42% | 7,048.66 | 7,123.74 | 0 |
| 04 Nov 2024 | 6,973.04 | -104.96 | -1.48% | 6,973.04 | 7,118.01 | 0 |
| 01 Nov 2024 | 7,078.00 | 175.97 | 2.55% | 6,822.13 | 7,093.99 | 0 |
| 31 Oct 2024 | 6,902.03 | -52.56 | -0.76% | 6,804.66 | 7,021.48 | 0 |
| 30 Oct 2024 | 6,954.59 | -182.64 | -2.56% | 6,952.87 | 7,108.50 | 0 |
| 29 Oct 2024 | 7,137.23 | -57.76 | -0.80% | 7,114.12 | 7,257.71 | 0 |
| 28 Oct 2024 | 7,194.99 | 25.82 | 0.36% | 7,134.49 | 7,220.66 | 0 |
| 25 Oct 2024 | 7,169.17 | 62.94 | 0.89% | 7,077.09 | 7,225.14 | 0 |
| 24 Oct 2024 | 7,106.24 | -26.89 | -0.38% | 7,095.23 | 7,192.76 | 0 |
| 23 Oct 2024 | 7,133.13 | 6.25 | 0.09% | 7,097.94 | 7,189.77 | 0 |
| 22 Oct 2024 | 7,126.88 | -54.40 | -0.76% | 7,049.94 | 7,193.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
