We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Short | EU:BELSH | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.585 | -0.38% | 153.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.39 | 153.17 | 154.27 | 0 | 12:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 154.14 | -1.82 | -1.17% | 154.07 | 155.54 | 0 |
| 05 Feb 2025 | 155.96 | -0.33 | -0.21% | 155.96 | 157.02 | 0 |
| 04 Feb 2025 | 156.28 | -0.10 | -0.06% | 155.76 | 156.89 | 0 |
| 03 Feb 2025 | 156.39 | 1.94 | 1.26% | 156.34 | 157.35 | 0 |
| 31 Jan 2025 | 154.45 | 0.12 | 0.08% | 153.85 | 154.71 | 0 |
| 30 Jan 2025 | 154.32 | -1.02 | -0.66% | 154.03 | 155.21 | 0 |
| 29 Jan 2025 | 155.34 | 0.06 | 0.04% | 154.51 | 155.41 | 0 |
| 28 Jan 2025 | 155.28 | -0.79 | -0.51% | 154.48 | 156.23 | 0 |
| 27 Jan 2025 | 156.07 | -0.69 | -0.44% | 155.82 | 158.00 | 0 |
| 24 Jan 2025 | 156.76 | -0.54 | -0.34% | 156.08 | 157.32 | 0 |
| 23 Jan 2025 | 157.30 | 0.98 | 0.63% | 157.19 | 157.82 | 0 |
| 22 Jan 2025 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 0 |
| 21 Jan 2025 | 156.32 | 0.16 | 0.10% | 156.11 | 156.62 | 0 |
| 20 Jan 2025 | 156.16 | -0.45 | -0.29% | 155.76 | 157.00 | 0 |
| 17 Jan 2025 | 156.62 | -0.56 | -0.35% | 155.81 | 156.90 | 0 |
| 16 Jan 2025 | 157.17 | -0.34 | -0.21% | 156.57 | 157.78 | 0 |
| 15 Jan 2025 | 157.51 | -1.26 | -0.80% | 157.48 | 158.88 | 0 |
| 14 Jan 2025 | 158.77 | -0.04 | -0.02% | 157.34 | 158.77 | 0 |
| 13 Jan 2025 | 158.81 | 1.37 | 0.87% | 158.01 | 159.29 | 0 |
| 10 Jan 2025 | 157.44 | 2.47 | 1.59% | 154.85 | 157.44 | 0 |
| 09 Jan 2025 | 154.97 | -0.07 | -0.04% | 154.56 | 155.71 | 0 |
| 08 Jan 2025 | 155.04 | 0.07 | 0.05% | 154.49 | 155.88 | 0 |
| 07 Jan 2025 | 154.97 | -0.56 | -0.36% | 154.26 | 155.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
