We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Small Gross Return Index | EU:BELSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -78.73 | -0.52% | 15,086.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,170.52 | 15,058.91 | 15,125.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15,086.83 | -78.73 | -0.52% | 15,058.91 | 15,170.52 | 0 |
| 06 Feb 2025 | 15,165.56 | 35.61 | 0.24% | 15,115.42 | 15,206.01 | 0 |
| 05 Feb 2025 | 15,129.95 | -5.14 | -0.03% | 15,065.90 | 15,147.50 | 0 |
| 04 Feb 2025 | 15,135.09 | -51.84 | -0.34% | 15,129.34 | 15,242.90 | 0 |
| 03 Feb 2025 | 15,186.93 | -46.77 | -0.31% | 15,108.40 | 15,196.10 | 0 |
| 31 Jan 2025 | 15,233.70 | 101.15 | 0.67% | 15,122.28 | 15,233.70 | 0 |
| 30 Jan 2025 | 15,132.55 | 77.15 | 0.51% | 15,071.17 | 15,177.01 | 0 |
| 29 Jan 2025 | 15,055.40 | -125.93 | -0.83% | 15,022.87 | 15,214.46 | 0 |
| 28 Jan 2025 | 15,181.33 | 59.94 | 0.40% | 15,044.89 | 15,181.33 | 0 |
| 27 Jan 2025 | 15,121.39 | 32.41 | 0.21% | 15,025.48 | 15,121.39 | 0 |
| 24 Jan 2025 | 15,088.98 | 142.40 | 0.95% | 14,989.92 | 15,088.98 | 0 |
| 23 Jan 2025 | 14,946.58 | -66.52 | -0.44% | 14,929.51 | 15,057.52 | 0 |
| 22 Jan 2025 | 15,013.10 | -27.06 | -0.18% | 14,968.85 | 15,076.93 | 0 |
| 21 Jan 2025 | 15,040.16 | -99.46 | -0.66% | 15,032.92 | 15,134.22 | 0 |
| 20 Jan 2025 | 15,139.62 | 66.21 | 0.44% | 15,052.80 | 15,169.78 | 0 |
| 17 Jan 2025 | 15,073.41 | -66.76 | -0.44% | 15,049.74 | 15,205.56 | 0 |
| 16 Jan 2025 | 15,140.17 | 29.33 | 0.19% | 15,046.56 | 15,150.35 | 0 |
| 15 Jan 2025 | 15,110.84 | 131.46 | 0.88% | 14,982.55 | 15,114.49 | 0 |
| 14 Jan 2025 | 14,979.38 | -2.89 | -0.02% | 14,950.30 | 15,059.43 | 0 |
| 13 Jan 2025 | 14,982.27 | -169.82 | -1.12% | 14,964.55 | 15,093.93 | 0 |
| 10 Jan 2025 | 15,152.09 | -24.16 | -0.16% | 15,096.23 | 15,217.49 | 0 |
| 09 Jan 2025 | 15,176.25 | 58.08 | 0.38% | 15,055.50 | 15,178.41 | 0 |
| 08 Jan 2025 | 15,118.17 | -125.16 | -0.82% | 15,051.60 | 15,269.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
