We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Small Gross Return Index | EU:BELSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.83 | -0.35% | 15,506.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,541.06 | 15,485.96 | 15,493.19 | 0 | 13:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15,561.09 | -68.16 | -0.44% | 15,559.72 | 15,735.58 | 0 |
| 20 Jun 2024 | 15,629.25 | 58.88 | 0.38% | 15,566.98 | 15,636.13 | 0 |
| 19 Jun 2024 | 15,570.37 | -106.40 | -0.68% | 15,565.61 | 15,640.59 | 0 |
| 18 Jun 2024 | 15,676.77 | 33.46 | 0.21% | 15,622.07 | 15,710.40 | 0 |
| 17 Jun 2024 | 15,643.31 | 36.73 | 0.24% | 15,627.84 | 15,730.93 | 0 |
| 14 Jun 2024 | 15,606.58 | -152.40 | -0.97% | 15,583.61 | 15,738.07 | 0 |
| 13 Jun 2024 | 15,758.98 | -129.81 | -0.82% | 15,697.93 | 15,913.85 | 0 |
| 12 Jun 2024 | 15,888.79 | 21.67 | 0.14% | 15,797.66 | 15,922.23 | 0 |
| 11 Jun 2024 | 15,867.12 | -312.35 | -1.93% | 15,867.12 | 16,155.02 | 0 |
| 10 Jun 2024 | 16,179.47 | 11.71 | 0.07% | 16,133.51 | 16,179.72 | 0 |
| 07 Jun 2024 | 16,167.76 | -45.53 | -0.28% | 16,114.64 | 16,284.10 | 0 |
| 06 Jun 2024 | 16,213.29 | -23.45 | -0.14% | 16,200.97 | 16,296.18 | 0 |
| 05 Jun 2024 | 16,236.74 | -1.99 | -0.01% | 16,183.48 | 16,261.41 | 0 |
| 04 Jun 2024 | 16,238.73 | 39.16 | 0.24% | 16,180.33 | 16,280.21 | 0 |
| 03 Jun 2024 | 16,199.57 | -132.85 | -0.81% | 16,195.21 | 16,389.11 | 0 |
| 31 May 2024 | 16,332.42 | 57.40 | 0.35% | 16,233.09 | 16,332.42 | 0 |
| 30 May 2024 | 16,275.02 | 225.68 | 1.41% | 16,090.69 | 16,275.02 | 0 |
| 29 May 2024 | 16,049.34 | -119.66 | -0.74% | 16,049.34 | 16,270.00 | 0 |
| 28 May 2024 | 16,169.00 | -75.26 | -0.46% | 16,159.48 | 16,345.47 | 0 |
| 27 May 2024 | 16,244.26 | 292.67 | 1.83% | 16,039.99 | 16,244.57 | 0 |
| 24 May 2024 | 15,951.59 | -139.96 | -0.87% | 15,816.55 | 16,000.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
