We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Small Gross Return Index | EU:BELSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 298.64 | 2.05% | 14,839.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,898.24 | 14,637.65 | 14,642.28 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14,839.41 | 298.64 | 2.05% | 14,637.65 | 14,898.24 | 0 |
| 24 Dec 2024 | 14,540.77 | 157.05 | 1.09% | 14,392.18 | 14,568.82 | 0 |
| 23 Dec 2024 | 14,383.72 | 328.96 | 2.34% | 14,070.06 | 14,383.72 | 0 |
| 20 Dec 2024 | 14,054.76 | 181.07 | 1.31% | 13,866.46 | 14,054.76 | 0 |
| 19 Dec 2024 | 13,873.69 | -140.99 | -1.01% | 13,832.47 | 13,911.47 | 0 |
| 18 Dec 2024 | 14,014.68 | 20.24 | 0.14% | 13,957.73 | 14,049.97 | 0 |
| 17 Dec 2024 | 13,994.44 | -135.19 | -0.96% | 13,969.41 | 14,151.71 | 0 |
| 16 Dec 2024 | 14,129.63 | -101.15 | -0.71% | 14,068.99 | 14,235.78 | 0 |
| 13 Dec 2024 | 14,230.78 | -17.08 | -0.12% | 14,191.07 | 14,358.07 | 0 |
| 12 Dec 2024 | 14,247.86 | 39.22 | 0.28% | 14,190.75 | 14,278.40 | 0 |
| 11 Dec 2024 | 14,208.64 | -5.23 | -0.04% | 14,140.85 | 14,230.99 | 0 |
| 10 Dec 2024 | 14,213.87 | -11.69 | -0.08% | 14,144.01 | 14,233.65 | 0 |
| 09 Dec 2024 | 14,225.56 | 6.76 | 0.05% | 14,178.41 | 14,277.29 | 0 |
| 06 Dec 2024 | 14,218.80 | -45.35 | -0.32% | 14,179.68 | 14,278.19 | 0 |
| 05 Dec 2024 | 14,264.15 | -84.18 | -0.59% | 14,225.84 | 14,379.22 | 0 |
| 04 Dec 2024 | 14,348.33 | 83.12 | 0.58% | 14,313.18 | 14,396.57 | 0 |
| 03 Dec 2024 | 14,265.21 | 124.58 | 0.88% | 14,265.21 | 14,338.09 | 0 |
| 02 Dec 2024 | 14,140.63 | -37.95 | -0.27% | 14,114.83 | 14,213.48 | 0 |
| 29 Nov 2024 | 14,178.58 | -57.12 | -0.40% | 14,134.24 | 14,227.06 | 0 |
| 28 Nov 2024 | 14,235.70 | -10.98 | -0.08% | 14,172.97 | 14,303.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
