We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel Small Return | EU:BELSC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.17 | -0.38% | 12,966.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,994.12 | 12,895.34 | 12,962.61 | 0 | 13:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 12,966.09 | -49.17 | -0.38% | 12,895.34 | 12,994.12 | 0 |
| 30 Dec 2024 | 13,015.26 | 109.35 | 0.85% | 12,894.64 | 13,058.69 | 0 |
| 27 Dec 2024 | 12,905.91 | 259.74 | 2.05% | 12,730.43 | 12,957.06 | 0 |
| 24 Dec 2024 | 12,646.17 | 136.58 | 1.09% | 12,516.95 | 12,670.57 | 0 |
| 23 Dec 2024 | 12,509.59 | 286.10 | 2.34% | 12,237.07 | 12,509.59 | 0 |
| 20 Dec 2024 | 12,223.49 | 157.48 | 1.31% | 12,059.73 | 12,223.49 | 0 |
| 19 Dec 2024 | 12,066.01 | -122.62 | -1.01% | 12,030.16 | 12,098.87 | 0 |
| 18 Dec 2024 | 12,188.63 | 17.60 | 0.14% | 12,139.11 | 12,219.32 | 0 |
| 17 Dec 2024 | 12,171.03 | -117.57 | -0.96% | 12,149.26 | 12,307.81 | 0 |
| 16 Dec 2024 | 12,288.60 | -87.98 | -0.71% | 12,235.85 | 12,380.92 | 0 |
| 13 Dec 2024 | 12,376.58 | -14.85 | -0.12% | 12,342.04 | 12,487.28 | 0 |
| 12 Dec 2024 | 12,391.43 | 34.11 | 0.28% | 12,341.76 | 12,417.99 | 0 |
| 11 Dec 2024 | 12,357.32 | -4.55 | -0.04% | 12,298.36 | 12,376.76 | 0 |
| 10 Dec 2024 | 12,361.87 | -10.16 | -0.08% | 12,301.11 | 12,379.07 | 0 |
| 09 Dec 2024 | 12,372.03 | 5.88 | 0.05% | 12,331.03 | 12,417.03 | 0 |
| 06 Dec 2024 | 12,366.15 | -39.45 | -0.32% | 12,332.13 | 12,416.17 | 0 |
| 05 Dec 2024 | 12,405.60 | -73.21 | -0.59% | 12,372.27 | 12,505.67 | 0 |
| 04 Dec 2024 | 12,478.81 | 72.29 | 0.58% | 12,448.24 | 12,520.76 | 0 |
| 03 Dec 2024 | 12,406.52 | 108.35 | 0.88% | 12,406.52 | 12,469.90 | 0 |
| 02 Dec 2024 | 12,298.17 | -33.00 | -0.27% | 12,275.73 | 12,361.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
