Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Bel Small (BELS)
Bel Small (BELS) Historical

BELS Bel Small

8,579.04

33.87 (0.40%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bel Small	EU:BELS	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	33.87	0.40%	8,579.04

High Price	Low Price	Open Price	Traded	Last Trade
8,579.04	8,501.94	8,555.06	0	16:35:30

Bel Small (BELS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	8,579.04	33.87	0.40%	8,501.94	8,579.04	0
27 Jan 2025	8,545.17	18.31	0.21%	8,490.97	8,545.17	0
24 Jan 2025	8,526.86	27.60	0.32%	8,470.88	8,526.86	0
23 Jan 2025	8,499.26	0.00	0.00%	8,499.26	8,499.26	0
22 Jan 2025	8,499.26	0.00	0.00%	8,499.26	8,499.26	0
21 Jan 2025	8,499.26	-56.21	-0.66%	8,495.17	8,552.42	0
20 Jan 2025	8,555.47	37.41	0.44%	8,506.41	8,572.52	0
17 Jan 2025	8,518.06	-37.72	-0.44%	8,504.68	8,592.73	0
16 Jan 2025	8,555.78	16.57	0.19%	8,502.88	8,561.53	0
15 Jan 2025	8,539.21	74.29	0.88%	8,466.71	8,541.27	0
14 Jan 2025	8,464.92	-1.63	-0.02%	8,448.48	8,510.15	0
13 Jan 2025	8,466.55	-95.97	-1.12%	8,456.54	8,529.65	0
10 Jan 2025	8,562.52	-13.65	-0.16%	8,530.95	8,599.47	0
09 Jan 2025	8,576.17	32.82	0.38%	8,507.93	8,577.39	0
08 Jan 2025	8,543.35	-70.73	-0.82%	8,505.73	8,628.74	0
07 Jan 2025	8,614.08	-32.54	-0.38%	8,596.58	8,672.99	0
06 Jan 2025	8,646.62	78.84	0.92%	8,576.45	8,646.62	0
03 Jan 2025	8,567.78	53.26	0.63%	8,493.75	8,572.57	0
02 Jan 2025	8,514.52	89.59	1.06%	8,431.34	8,529.16	0
31 Dec 2024	8,424.93	-31.95	-0.38%	8,378.96	8,443.14	0
30 Dec 2024	8,456.88	71.06	0.85%	8,378.50	8,485.10	0

Download more Bel Small Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions