We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel Small | EU:BELS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,587.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,587.14 | -47.26 | -0.55% | 8,549.36 | 8,625.62 | 0 |
| 27 Jun 2024 | 8,634.40 | -35.79 | -0.41% | 8,621.53 | 8,663.14 | 0 |
| 26 Jun 2024 | 8,670.19 | -27.87 | -0.32% | 8,624.96 | 8,725.76 | 0 |
| 25 Jun 2024 | 8,698.06 | -87.25 | -0.99% | 8,671.62 | 8,805.54 | 0 |
| 24 Jun 2024 | 8,785.31 | -61.72 | -0.70% | 8,785.31 | 8,835.64 | 0 |
| 21 Jun 2024 | 8,847.03 | -38.75 | -0.44% | 8,846.25 | 8,946.23 | 0 |
| 20 Jun 2024 | 8,885.78 | 33.47 | 0.38% | 8,850.38 | 8,889.69 | 0 |
| 19 Jun 2024 | 8,852.31 | -60.49 | -0.68% | 8,849.60 | 8,892.23 | 0 |
| 18 Jun 2024 | 8,912.80 | 19.03 | 0.21% | 8,881.70 | 8,931.92 | 0 |
| 17 Jun 2024 | 8,893.77 | 20.88 | 0.24% | 8,884.98 | 8,943.59 | 0 |
| 14 Jun 2024 | 8,872.89 | -86.65 | -0.97% | 8,859.83 | 8,947.65 | 0 |
| 13 Jun 2024 | 8,959.54 | -73.80 | -0.82% | 8,924.83 | 9,047.59 | 0 |
| 12 Jun 2024 | 9,033.34 | 12.32 | 0.14% | 8,981.53 | 9,052.35 | 0 |
| 11 Jun 2024 | 9,021.02 | -170.92 | -1.86% | 9,021.02 | 9,184.70 | 0 |
| 10 Jun 2024 | 9,191.94 | 0.00 | 0.00% | 9,191.94 | 9,191.94 | 0 |
| 07 Jun 2024 | 9,191.94 | -25.89 | -0.28% | 9,161.74 | 9,258.08 | 0 |
| 06 Jun 2024 | 9,217.83 | -13.33 | -0.14% | 9,210.82 | 9,264.95 | 0 |
| 05 Jun 2024 | 9,231.16 | -1.13 | -0.01% | 9,200.88 | 9,245.18 | 0 |
| 04 Jun 2024 | 9,232.29 | 22.26 | 0.24% | 9,199.09 | 9,255.87 | 0 |
| 03 Jun 2024 | 9,210.03 | -75.53 | -0.81% | 9,207.55 | 9,317.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
