We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Mid NR | EU:BELMC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -163.47 | -1.44% | 11,177.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,192.91 | 11,109.48 | 11,153.75 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11,341.01 | 23.27 | 0.21% | 11,268.25 | 11,350.87 | 0 |
| 15 May 2024 | 11,317.74 | 58.47 | 0.52% | 11,249.88 | 11,354.21 | 0 |
| 14 May 2024 | 11,259.27 | 25.58 | 0.23% | 11,207.66 | 11,286.53 | 0 |
| 13 May 2024 | 11,233.69 | 31.66 | 0.28% | 11,213.67 | 11,253.24 | 0 |
| 10 May 2024 | 11,202.03 | -9.49 | -0.08% | 11,202.03 | 11,273.53 | 0 |
| 09 May 2024 | 11,211.52 | 13.75 | 0.12% | 11,171.62 | 11,218.42 | 0 |
| 08 May 2024 | 11,197.77 | 14.41 | 0.13% | 11,127.79 | 11,225.98 | 0 |
| 07 May 2024 | 11,183.36 | 101.56 | 0.92% | 11,103.23 | 11,183.90 | 0 |
| 06 May 2024 | 11,081.80 | 13.87 | 0.13% | 11,058.97 | 11,118.82 | 0 |
| 03 May 2024 | 11,067.93 | 25.69 | 0.23% | 11,045.89 | 11,134.34 | 0 |
| 02 May 2024 | 11,042.24 | 7.42 | 0.07% | 11,011.58 | 11,080.38 | 0 |
| 30 Apr 2024 | 11,034.82 | -56.36 | -0.51% | 11,023.57 | 11,109.50 | 0 |
| 29 Apr 2024 | 11,091.18 | 126.73 | 1.16% | 10,956.45 | 11,091.18 | 0 |
| 26 Apr 2024 | 10,964.45 | 143.36 | 1.32% | 10,877.00 | 10,970.96 | 0 |
| 25 Apr 2024 | 10,821.09 | -94.78 | -0.87% | 10,780.89 | 10,908.00 | 0 |
| 24 Apr 2024 | 10,915.87 | -79.68 | -0.72% | 10,909.93 | 11,021.18 | 0 |
| 23 Apr 2024 | 10,995.55 | -55.15 | -0.50% | 10,986.87 | 11,042.54 | 0 |
| 22 Apr 2024 | 11,050.70 | 143.98 | 1.32% | 10,958.21 | 11,067.54 | 0 |
| 19 Apr 2024 | 10,906.72 | 19.21 | 0.18% | 10,781.62 | 10,916.40 | 0 |
| 18 Apr 2024 | 10,887.51 | 16.48 | 0.15% | 10,850.24 | 10,913.40 | 0 |
| 17 Apr 2024 | 10,871.03 | 142.93 | 1.33% | 10,691.98 | 10,886.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
