We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel Mid | EU:BELM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -104.08 | -1.44% | 7,116.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,126.33 | 7,073.21 | 7,101.40 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7,116.54 | -104.08 | -1.44% | 7,073.21 | 7,126.33 | 0 |
| 16 May 2024 | 7,220.62 | 14.81 | 0.21% | 7,174.30 | 7,226.90 | 0 |
| 15 May 2024 | 7,205.81 | 50.86 | 0.71% | 7,162.59 | 7,229.03 | 0 |
| 14 May 2024 | 7,154.95 | 0.00 | 0.00% | 7,154.95 | 7,154.95 | 0 |
| 13 May 2024 | 7,154.95 | 18.62 | 0.26% | 7,142.19 | 7,167.09 | 0 |
| 10 May 2024 | 7,136.33 | -24.59 | -0.34% | 7,136.33 | 7,181.99 | 0 |
| 09 May 2024 | 7,160.92 | 8.78 | 0.12% | 7,135.22 | 7,165.33 | 0 |
| 08 May 2024 | 7,152.14 | 9.20 | 0.13% | 7,107.45 | 7,170.16 | 0 |
| 07 May 2024 | 7,142.94 | 64.87 | 0.92% | 7,091.76 | 7,142.94 | 0 |
| 06 May 2024 | 7,078.07 | 1.08 | 0.02% | 7,063.48 | 7,101.74 | 0 |
| 03 May 2024 | 7,076.99 | 16.43 | 0.23% | 7,062.60 | 7,119.45 | 0 |
| 02 May 2024 | 7,060.56 | 4.74 | 0.07% | 7,040.96 | 7,084.95 | 0 |
| 30 Apr 2024 | 7,055.82 | -36.03 | -0.51% | 7,048.62 | 7,103.57 | 0 |
| 29 Apr 2024 | 7,091.85 | 81.03 | 1.16% | 7,005.71 | 7,091.85 | 0 |
| 26 Apr 2024 | 7,010.82 | 91.66 | 1.32% | 6,954.90 | 7,014.98 | 0 |
| 25 Apr 2024 | 6,919.16 | -60.60 | -0.87% | 6,893.45 | 6,975.12 | 0 |
| 24 Apr 2024 | 6,979.76 | -73.01 | -1.04% | 6,976.18 | 7,047.31 | 0 |
| 23 Apr 2024 | 7,052.77 | -35.37 | -0.50% | 7,047.20 | 7,082.91 | 0 |
| 22 Apr 2024 | 7,088.14 | 92.35 | 1.32% | 7,028.82 | 7,098.94 | 0 |
| 19 Apr 2024 | 6,995.79 | 12.32 | 0.18% | 6,915.55 | 7,000.62 | 0 |
| 18 Apr 2024 | 6,983.47 | 10.57 | 0.15% | 6,959.57 | 7,000.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
