We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel Mid | EU:BELM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.28 | 0.38% | 5,875.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,880.07 | 5,852.20 | 5,871.85 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,875.85 | 22.28 | 0.38% | 5,852.20 | 5,880.07 | 0 |
| 24 Dec 2024 | 5,853.57 | 29.40 | 0.50% | 5,834.99 | 5,871.07 | 0 |
| 23 Dec 2024 | 5,824.17 | -36.11 | -0.62% | 5,792.00 | 5,842.69 | 0 |
| 20 Dec 2024 | 5,860.28 | 19.35 | 0.33% | 5,814.85 | 5,867.14 | 0 |
| 19 Dec 2024 | 5,840.93 | -100.73 | -1.70% | 5,830.55 | 5,880.53 | 0 |
| 18 Dec 2024 | 5,941.66 | 26.90 | 0.45% | 5,912.40 | 5,969.67 | 0 |
| 17 Dec 2024 | 5,914.76 | -41.57 | -0.70% | 5,912.76 | 5,944.86 | 0 |
| 16 Dec 2024 | 5,956.33 | -57.41 | -0.95% | 5,931.64 | 6,012.53 | 0 |
| 13 Dec 2024 | 6,013.74 | -55.55 | -0.92% | 6,013.74 | 6,064.37 | 0 |
| 12 Dec 2024 | 6,069.29 | -4.38 | -0.07% | 6,058.94 | 6,086.41 | 0 |
| 11 Dec 2024 | 6,073.67 | -64.74 | -1.05% | 6,043.28 | 6,109.58 | 0 |
| 10 Dec 2024 | 6,138.41 | -5.94 | -0.10% | 6,113.98 | 6,143.31 | 0 |
| 09 Dec 2024 | 6,144.35 | -15.66 | -0.25% | 6,128.92 | 6,166.23 | 0 |
| 06 Dec 2024 | 6,160.01 | -2.48 | -0.04% | 6,154.24 | 6,182.89 | 0 |
| 05 Dec 2024 | 6,162.49 | -24.54 | -0.40% | 6,161.85 | 6,208.67 | 0 |
| 04 Dec 2024 | 6,187.03 | 44.62 | 0.73% | 6,125.38 | 6,196.00 | 0 |
| 03 Dec 2024 | 6,142.41 | -19.77 | -0.32% | 6,141.19 | 6,180.06 | 0 |
| 02 Dec 2024 | 6,162.18 | -50.24 | -0.81% | 6,147.25 | 6,201.97 | 0 |
| 29 Nov 2024 | 6,212.42 | 8.71 | 0.14% | 6,189.09 | 6,221.54 | 0 |
| 28 Nov 2024 | 6,203.71 | -31.07 | -0.50% | 6,201.32 | 6,245.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
