We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Continuous Stocks Index NR | EU:BELCU | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 211.79 | 0.41% | 52,326.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52,511.73 | 52,114.73 | 52,114.73 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 52,326.52 | 211.79 | 0.41% | 52,114.73 | 52,511.73 | 0 |
| 23 Dec 2024 | 52,114.73 | 82.76 | 0.16% | 51,808.13 | 52,160.52 | 0 |
| 20 Dec 2024 | 52,031.97 | -47.56 | -0.09% | 51,450.97 | 52,080.49 | 0 |
| 19 Dec 2024 | 52,079.53 | -476.39 | -0.91% | 51,816.44 | 52,550.28 | 0 |
| 18 Dec 2024 | 52,555.92 | 156.52 | 0.30% | 52,388.65 | 52,629.73 | 0 |
| 17 Dec 2024 | 52,399.40 | -483.76 | -0.91% | 52,274.60 | 52,873.53 | 0 |
| 16 Dec 2024 | 52,883.16 | -311.49 | -0.59% | 52,613.24 | 53,194.63 | 0 |
| 13 Dec 2024 | 53,194.65 | 58.65 | 0.11% | 53,128.96 | 53,462.57 | 0 |
| 12 Dec 2024 | 53,136.00 | 7.36 | 0.01% | 53,124.34 | 53,413.25 | 0 |
| 11 Dec 2024 | 53,128.64 | -276.85 | -0.52% | 53,062.37 | 53,405.48 | 0 |
| 10 Dec 2024 | 53,405.49 | -79.62 | -0.15% | 53,361.02 | 53,619.27 | 0 |
| 09 Dec 2024 | 53,485.11 | 58.94 | 0.11% | 53,349.74 | 53,602.19 | 0 |
| 06 Dec 2024 | 53,426.17 | 11.18 | 0.02% | 53,375.92 | 53,648.57 | 0 |
| 05 Dec 2024 | 53,414.99 | 242.78 | 0.46% | 53,172.21 | 53,560.30 | 0 |
| 04 Dec 2024 | 53,172.21 | -25.26 | -0.05% | 53,103.85 | 53,372.46 | 0 |
| 03 Dec 2024 | 53,197.47 | 214.17 | 0.40% | 52,983.57 | 53,505.86 | 0 |
| 02 Dec 2024 | 52,983.30 | -272.59 | -0.51% | 52,808.31 | 53,406.51 | 0 |
| 29 Nov 2024 | 53,255.89 | 202.51 | 0.38% | 52,855.49 | 53,277.38 | 0 |
| 28 Nov 2024 | 53,053.38 | 20.99 | 0.04% | 52,882.93 | 53,209.53 | 0 |
| 27 Nov 2024 | 53,032.39 | 0.00 | 0.00% | 53,032.39 | 53,032.39 | 0 |
| 26 Nov 2024 | 53,032.39 | -806.94 | -1.50% | 53,029.75 | 53,839.33 | 0 |
| 25 Nov 2024 | 53,839.33 | -157.38 | -0.29% | 53,795.19 | 54,266.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
