We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Continuous Stocks Index NR | EU:BELCU | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -327.94 | -0.56% | 58,327.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58,850.68 | 58,200.18 | 58,655.37 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 58,655.19 | 259.40 | 0.44% | 58,277.54 | 58,655.19 | 0 |
| 18 Mar 2025 | 58,395.79 | 292.59 | 0.50% | 58,103.28 | 58,529.53 | 0 |
| 17 Mar 2025 | 58,103.20 | 489.98 | 0.85% | 57,613.17 | 58,197.36 | 0 |
| 14 Mar 2025 | 57,613.22 | 465.49 | 0.81% | 57,122.38 | 57,678.66 | 0 |
| 13 Mar 2025 | 57,147.73 | -129.17 | -0.23% | 57,004.82 | 57,472.62 | 0 |
| 12 Mar 2025 | 57,276.90 | 832.47 | 1.47% | 56,448.53 | 57,536.16 | 0 |
| 11 Mar 2025 | 56,444.43 | -696.20 | -1.22% | 56,359.49 | 57,366.93 | 0 |
| 10 Mar 2025 | 57,140.63 | -970.20 | -1.67% | 57,140.63 | 58,174.73 | 0 |
| 07 Mar 2025 | 58,110.83 | 154.59 | 0.27% | 57,793.93 | 58,272.59 | 0 |
| 06 Mar 2025 | 57,956.24 | 490.16 | 0.85% | 57,247.96 | 58,114.92 | 0 |
| 05 Mar 2025 | 57,466.08 | 389.95 | 0.68% | 57,078.93 | 57,943.03 | 0 |
| 04 Mar 2025 | 57,076.13 | -768.21 | -1.33% | 56,905.53 | 57,843.90 | 0 |
| 03 Mar 2025 | 57,844.34 | 555.93 | 0.97% | 57,288.41 | 58,056.32 | 0 |
| 28 Feb 2025 | 57,288.41 | -109.37 | -0.19% | 56,978.01 | 57,393.32 | 0 |
| 27 Feb 2025 | 57,397.78 | 158.44 | 0.28% | 57,023.63 | 57,419.44 | 0 |
| 26 Feb 2025 | 57,239.34 | 1,057.27 | 1.88% | 56,182.44 | 57,302.71 | 0 |
| 25 Feb 2025 | 56,182.07 | 15.57 | 0.03% | 56,093.51 | 56,635.19 | 0 |
| 24 Feb 2025 | 56,166.50 | 30.36 | 0.05% | 56,019.87 | 56,352.37 | 0 |
| 21 Feb 2025 | 56,136.14 | 212.00 | 0.38% | 55,837.30 | 56,136.49 | 0 |
| 20 Feb 2025 | 55,924.14 | 12.11 | 0.02% | 55,795.58 | 56,102.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
