We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Continuous | EU:BELCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -197.30 | -0.54% | 36,675.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36,968.24 | 36,675.63 | 36,872.93 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 36,872.93 | 333.16 | 0.91% | 36,509.79 | 36,953.89 | 0 |
| 31 Oct 2024 | 36,539.77 | -552.77 | -1.49% | 36,353.06 | 37,092.54 | 0 |
| 30 Oct 2024 | 37,092.54 | -333.44 | -0.89% | 37,065.82 | 37,425.98 | 0 |
| 29 Oct 2024 | 37,425.98 | -157.42 | -0.42% | 37,383.84 | 37,806.93 | 0 |
| 28 Oct 2024 | 37,583.40 | 47.56 | 0.13% | 37,287.17 | 37,610.58 | 0 |
| 25 Oct 2024 | 37,535.84 | 102.33 | 0.27% | 37,329.86 | 37,628.80 | 0 |
| 24 Oct 2024 | 37,433.51 | -23.28 | -0.06% | 37,433.51 | 37,738.74 | 0 |
| 23 Oct 2024 | 37,456.79 | -83.29 | -0.22% | 37,426.20 | 37,692.60 | 0 |
| 22 Oct 2024 | 37,540.08 | -156.62 | -0.42% | 37,329.07 | 37,696.67 | 0 |
| 21 Oct 2024 | 37,696.70 | -155.22 | -0.41% | 37,696.70 | 37,962.23 | 0 |
| 18 Oct 2024 | 37,851.92 | -46.76 | -0.12% | 37,727.52 | 37,944.05 | 0 |
| 17 Oct 2024 | 37,898.68 | 245.46 | 0.65% | 37,654.13 | 38,040.11 | 0 |
| 16 Oct 2024 | 37,653.22 | -95.97 | -0.25% | 37,600.13 | 37,791.33 | 0 |
| 15 Oct 2024 | 37,749.19 | -265.05 | -0.70% | 37,651.00 | 38,033.74 | 0 |
| 14 Oct 2024 | 38,014.24 | 87.40 | 0.23% | 37,845.10 | 38,014.24 | 0 |
| 11 Oct 2024 | 37,926.84 | 316.84 | 0.84% | 37,597.96 | 37,941.78 | 0 |
| 10 Oct 2024 | 37,610.00 | 0.00 | 0.00% | 37,610.00 | 37,610.00 | 0 |
| 09 Oct 2024 | 37,610.00 | 42.20 | 0.11% | 37,424.84 | 37,630.23 | 0 |
| 08 Oct 2024 | 37,567.80 | -342.53 | -0.90% | 37,509.96 | 37,910.33 | 0 |
| 07 Oct 2024 | 37,910.33 | -38.69 | -0.10% | 37,802.67 | 38,088.98 | 0 |
| 04 Oct 2024 | 37,949.02 | 243.74 | 0.65% | 37,692.12 | 38,063.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
