We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Continuous | EU:BELCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -195.98 | -0.55% | 35,480.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,866.57 | 35,415.88 | 35,676.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35,480.66 | -195.98 | -0.55% | 35,415.88 | 35,866.57 | 0 |
| 27 Jun 2024 | 35,676.64 | -27.18 | -0.08% | 35,643.93 | 35,812.63 | 0 |
| 26 Jun 2024 | 35,703.82 | -313.42 | -0.87% | 35,606.07 | 36,167.68 | 0 |
| 25 Jun 2024 | 36,017.24 | -58.54 | -0.16% | 35,950.05 | 36,231.06 | 0 |
| 24 Jun 2024 | 36,075.78 | 491.33 | 1.38% | 35,537.97 | 36,104.73 | 0 |
| 21 Jun 2024 | 35,584.45 | -196.28 | -0.55% | 35,466.38 | 35,780.73 | 0 |
| 20 Jun 2024 | 35,780.73 | 302.86 | 0.85% | 35,460.19 | 35,816.58 | 0 |
| 19 Jun 2024 | 35,477.87 | -240.73 | -0.67% | 35,470.49 | 35,718.60 | 0 |
| 18 Jun 2024 | 35,718.60 | 266.58 | 0.75% | 35,412.03 | 35,756.04 | 0 |
| 17 Jun 2024 | 35,452.02 | 192.27 | 0.55% | 35,213.54 | 35,627.89 | 0 |
| 14 Jun 2024 | 35,259.75 | -492.14 | -1.38% | 35,094.02 | 35,770.55 | 0 |
| 13 Jun 2024 | 35,751.89 | -655.07 | -1.80% | 35,682.52 | 36,405.83 | 0 |
| 12 Jun 2024 | 36,406.96 | 201.98 | 0.56% | 36,194.63 | 36,497.52 | 0 |
| 11 Jun 2024 | 36,204.98 | -447.15 | -1.22% | 36,049.37 | 36,754.77 | 0 |
| 10 Jun 2024 | 36,652.13 | -209.42 | -0.57% | 36,289.98 | 36,861.52 | 0 |
| 07 Jun 2024 | 36,861.55 | -169.30 | -0.46% | 36,745.06 | 37,103.03 | 0 |
| 06 Jun 2024 | 37,030.85 | 151.39 | 0.41% | 36,852.58 | 37,060.96 | 0 |
| 05 Jun 2024 | 36,879.46 | 77.40 | 0.21% | 36,786.27 | 37,063.87 | 0 |
| 04 Jun 2024 | 36,802.06 | -434.14 | -1.17% | 36,707.58 | 37,236.34 | 0 |
| 03 Jun 2024 | 37,236.20 | -41.53 | -0.11% | 37,201.89 | 37,583.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
