We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brussels All Shares Price Index | EU:BELAS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -141.09 | -1.04% | 13,476.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,674.77 | 13,475.39 | 13,618.07 | 0 | 13:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13,618.07 | -21.85 | -0.16% | 13,592.83 | 13,698.45 | 0 |
| 24 Jun 2024 | 13,639.92 | 186.88 | 1.39% | 13,435.52 | 13,650.83 | 0 |
| 21 Jun 2024 | 13,453.04 | -74.59 | -0.55% | 13,408.44 | 13,527.63 | 0 |
| 20 Jun 2024 | 13,527.63 | 114.24 | 0.85% | 13,406.73 | 13,541.14 | 0 |
| 19 Jun 2024 | 13,413.39 | -91.63 | -0.68% | 13,410.61 | 13,505.02 | 0 |
| 18 Jun 2024 | 13,505.02 | 100.26 | 0.75% | 13,389.68 | 13,519.00 | 0 |
| 17 Jun 2024 | 13,404.76 | 71.11 | 0.53% | 13,316.33 | 13,472.42 | 0 |
| 14 Jun 2024 | 13,333.65 | -184.48 | -1.36% | 13,270.40 | 13,525.16 | 0 |
| 13 Jun 2024 | 13,518.13 | -246.94 | -1.79% | 13,491.98 | 13,764.64 | 0 |
| 12 Jun 2024 | 13,765.07 | 76.02 | 0.56% | 13,685.15 | 13,799.45 | 0 |
| 11 Jun 2024 | 13,689.05 | -168.90 | -1.22% | 13,631.01 | 13,896.64 | 0 |
| 10 Jun 2024 | 13,857.95 | -78.68 | -0.56% | 13,721.19 | 13,936.62 | 0 |
| 07 Jun 2024 | 13,936.63 | -63.52 | -0.45% | 13,892.63 | 14,027.36 | 0 |
| 06 Jun 2024 | 14,000.15 | 57.28 | 0.41% | 13,932.74 | 14,011.65 | 0 |
| 05 Jun 2024 | 13,942.87 | 29.55 | 0.21% | 13,907.37 | 14,011.78 | 0 |
| 04 Jun 2024 | 13,913.32 | -163.62 | -1.16% | 13,877.48 | 14,077.00 | 0 |
| 03 Jun 2024 | 14,076.94 | -15.81 | -0.11% | 14,064.01 | 14,208.04 | 0 |
| 31 May 2024 | 14,092.75 | 106.72 | 0.76% | 13,986.02 | 14,092.75 | 0 |
| 30 May 2024 | 13,986.03 | 0.35 | 0.00% | 13,930.62 | 14,006.89 | 0 |
| 29 May 2024 | 13,985.68 | -126.49 | -0.90% | 13,980.78 | 14,124.11 | 0 |
| 28 May 2024 | 14,112.17 | -99.11 | -0.70% | 14,093.76 | 14,245.17 | 0 |
| 27 May 2024 | 14,211.28 | 32.45 | 0.23% | 14,164.96 | 14,223.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
