We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL All-Share Index NR | EU:BELAR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -520.47 | -0.90% | 57,092.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57,615.33 | 56,866.47 | 57,615.33 | 0 | 13:32:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 57,612.61 | 318.43 | 0.56% | 57,285.10 | 57,756.51 | 0 |
| 11 Jun 2024 | 57,294.18 | -694.49 | -1.20% | 57,051.31 | 58,162.83 | 0 |
| 10 Jun 2024 | 57,988.67 | -259.49 | -0.45% | 57,417.07 | 58,317.48 | 0 |
| 07 Jun 2024 | 58,248.16 | -265.49 | -0.45% | 58,064.24 | 58,627.36 | 0 |
| 06 Jun 2024 | 58,513.65 | 239.41 | 0.41% | 58,231.90 | 58,561.70 | 0 |
| 05 Jun 2024 | 58,274.24 | 147.39 | 0.25% | 58,125.93 | 58,562.11 | 0 |
| 04 Jun 2024 | 58,126.85 | -664.17 | -1.13% | 57,977.17 | 58,810.42 | 0 |
| 03 Jun 2024 | 58,791.02 | -60.25 | -0.10% | 58,737.01 | 59,338.47 | 0 |
| 31 May 2024 | 58,851.27 | 447.92 | 0.77% | 58,405.58 | 58,851.27 | 0 |
| 30 May 2024 | 58,403.35 | 18.37 | 0.03% | 58,172.05 | 58,490.43 | 0 |
| 29 May 2024 | 58,384.98 | -517.54 | -0.88% | 58,364.55 | 58,962.78 | 0 |
| 28 May 2024 | 58,902.52 | -408.44 | -0.69% | 58,825.66 | 59,457.61 | 0 |
| 27 May 2024 | 59,310.96 | 143.20 | 0.24% | 59,117.70 | 59,361.63 | 0 |
| 24 May 2024 | 59,167.76 | 21.11 | 0.04% | 58,770.86 | 59,207.29 | 0 |
| 23 May 2024 | 59,146.65 | -6.43 | -0.01% | 59,041.31 | 59,310.30 | 0 |
| 22 May 2024 | 59,153.08 | -391.20 | -0.66% | 59,051.20 | 59,607.85 | 0 |
| 21 May 2024 | 59,544.28 | -268.17 | -0.45% | 59,282.59 | 59,837.21 | 0 |
| 20 May 2024 | 59,812.45 | -36.61 | -0.06% | 59,809.32 | 60,136.04 | 0 |
| 17 May 2024 | 59,849.06 | 299.25 | 0.50% | 59,443.57 | 59,880.64 | 0 |
| 16 May 2024 | 59,549.81 | -360.43 | -0.60% | 59,213.83 | 59,931.52 | 0 |
| 15 May 2024 | 59,910.24 | 202.40 | 0.34% | 59,715.55 | 60,040.42 | 0 |
| 14 May 2024 | 59,707.84 | -3.10 | -0.01% | 59,594.49 | 59,809.20 | 0 |
| 13 May 2024 | 59,710.94 | 63.16 | 0.11% | 59,541.23 | 59,745.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
