We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL 20 X5 Short GR | EU:BEL5S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.26 | -3.44% | 343.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 351.69 | 338.51 | 346.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 343.87 | -12.26 | -3.44% | 338.51 | 351.69 | 0 |
| 09 May 2024 | 356.13 | 9.75 | 2.81% | 352.38 | 371.09 | 0 |
| 08 May 2024 | 346.38 | -8.28 | -2.33% | 333.02 | 350.47 | 0 |
| 07 May 2024 | 354.66 | -33.07 | -8.53% | 354.66 | 379.04 | 0 |
| 06 May 2024 | 387.73 | -7.15 | -1.81% | 377.00 | 392.45 | 0 |
| 03 May 2024 | 394.88 | -13.65 | -3.34% | 374.33 | 404.54 | 0 |
| 02 May 2024 | 408.53 | -4.77 | -1.15% | 404.87 | 422.06 | 0 |
| 30 Apr 2024 | 413.30 | 2.10 | 0.51% | 402.57 | 414.91 | 0 |
| 29 Apr 2024 | 411.20 | -7.80 | -1.86% | 405.75 | 422.37 | 0 |
| 26 Apr 2024 | 419.00 | -12.42 | -2.88% | 414.39 | 429.12 | 0 |
| 25 Apr 2024 | 431.41 | 10.37 | 2.46% | 421.29 | 441.59 | 0 |
| 24 Apr 2024 | 421.04 | 3.95 | 0.95% | 402.05 | 422.12 | 0 |
| 23 Apr 2024 | 417.09 | -15.09 | -3.49% | 413.72 | 426.01 | 0 |
| 22 Apr 2024 | 432.18 | -20.13 | -4.45% | 422.02 | 439.77 | 0 |
| 19 Apr 2024 | 452.31 | -0.41 | -0.09% | 447.02 | 473.19 | 0 |
| 18 Apr 2024 | 452.72 | -19.63 | -4.16% | 447.89 | 474.16 | 0 |
| 17 Apr 2024 | 472.35 | 1.75 | 0.37% | 460.72 | 477.46 | 0 |
| 16 Apr 2024 | 470.60 | 32.57 | 7.43% | 461.21 | 483.34 | 0 |
| 15 Apr 2024 | 438.03 | -1.29 | -0.29% | 423.17 | 442.39 | 0 |
| 12 Apr 2024 | 439.32 | -7.40 | -1.66% | 410.65 | 443.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
