We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL 20 X5 Leverage NR | EU:BEL5L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.29 | 3.46% | 397.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 403.25 | 389.03 | 394.22 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 397.47 | 13.29 | 3.46% | 389.03 | 403.25 | 0 |
| 09 May 2024 | 384.18 | -12.30 | -3.10% | 367.06 | 388.47 | 0 |
| 08 May 2024 | 396.48 | 9.10 | 2.35% | 392.01 | 411.07 | 0 |
| 07 May 2024 | 387.38 | 30.50 | 8.55% | 364.93 | 387.38 | 0 |
| 06 May 2024 | 356.88 | 6.52 | 1.86% | 352.69 | 366.40 | 0 |
| 03 May 2024 | 350.36 | 10.58 | 3.11% | 342.32 | 367.45 | 0 |
| 02 May 2024 | 339.78 | 3.99 | 1.19% | 328.79 | 342.75 | 0 |
| 30 Apr 2024 | 335.79 | -1.67 | -0.49% | 334.47 | 344.60 | 0 |
| 29 Apr 2024 | 337.46 | 5.83 | 1.76% | 328.62 | 341.77 | 0 |
| 26 Apr 2024 | 331.63 | 8.63 | 2.67% | 324.05 | 335.08 | 0 |
| 25 Apr 2024 | 323.00 | -9.05 | -2.73% | 314.97 | 330.99 | 0 |
| 24 Apr 2024 | 332.06 | -3.12 | -0.93% | 331.19 | 347.31 | 0 |
| 23 Apr 2024 | 335.17 | 11.36 | 3.51% | 328.49 | 337.70 | 0 |
| 22 Apr 2024 | 323.82 | 13.95 | 4.50% | 318.61 | 330.78 | 0 |
| 19 Apr 2024 | 309.87 | 0.33 | 0.11% | 295.59 | 313.48 | 0 |
| 18 Apr 2024 | 309.54 | 12.40 | 4.17% | 296.05 | 312.57 | 0 |
| 17 Apr 2024 | 297.14 | -1.06 | -0.36% | 293.90 | 304.51 | 0 |
| 16 Apr 2024 | 298.20 | -23.89 | -7.42% | 288.83 | 305.10 | 0 |
| 15 Apr 2024 | 322.09 | 1.10 | 0.34% | 318.91 | 332.95 | 0 |
| 12 Apr 2024 | 320.99 | 5.28 | 1.67% | 318.21 | 341.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
