We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bel 20 Triple Short | EU:BEL3S | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.026 | -1.01% | 2.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.60 | 2.55 | 2.59 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.59 | 0.01 | 0.51% | 2.58 | 2.63 | 0 |
23 May 2024 | 2.57 | 0.04 | 1.62% | 2.54 | 2.58 | 0 |
22 May 2024 | 2.53 | -0.01 | -0.39% | 2.53 | 2.58 | 0 |
21 May 2024 | 2.54 | 0.03 | 1.23% | 2.54 | 2.59 | 0 |
20 May 2024 | 2.51 | 0.00 | -0.16% | 2.50 | 2.53 | 0 |
17 May 2024 | 2.52 | -0.02 | -0.71% | 2.52 | 2.56 | 0 |
16 May 2024 | 2.53 | 0.06 | 2.30% | 2.48 | 2.59 | 0 |
15 May 2024 | 2.48 | -0.12 | -4.70% | 2.48 | 2.57 | 0 |
14 May 2024 | 2.60 | 0.02 | 0.93% | 2.59 | 2.63 | 0 |
13 May 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.59 | 0 |
10 May 2024 | 2.56 | -0.05 | -2.06% | 2.54 | 2.60 | 0 |
09 May 2024 | 2.62 | 0.04 | 1.71% | 2.60 | 2.68 | 0 |
08 May 2024 | 2.57 | -0.04 | -1.42% | 2.52 | 2.59 | 0 |
07 May 2024 | 2.61 | -0.14 | -5.09% | 2.61 | 2.71 | 0 |
06 May 2024 | 2.75 | -0.03 | -1.08% | 2.71 | 2.77 | 0 |
03 May 2024 | 2.78 | -0.06 | -2.01% | 2.70 | 2.82 | 0 |
02 May 2024 | 2.84 | -0.02 | -0.67% | 2.82 | 2.89 | 0 |
30 Apr 2024 | 2.86 | 0.01 | 0.28% | 2.81 | 2.86 | 0 |
29 Apr 2024 | 2.85 | -0.03 | -1.08% | 2.83 | 2.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions