We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Triple Short | EU:BEL3S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.99% | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.75 | 1.76 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.76 | 0.00 | -0.11% | 1.76 | 1.79 | 0 |
| 18 Mar 2025 | 1.77 | -0.03 | -1.51% | 1.75 | 1.79 | 0 |
| 17 Mar 2025 | 1.79 | -0.09 | -4.53% | 1.79 | 1.85 | 0 |
| 14 Mar 2025 | 1.88 | -0.06 | -3.10% | 1.87 | 1.94 | 0 |
| 13 Mar 2025 | 1.94 | 0.03 | 1.52% | 1.89 | 1.95 | 0 |
| 12 Mar 2025 | 1.91 | -0.13 | -6.24% | 1.88 | 1.98 | 0 |
| 11 Mar 2025 | 2.04 | 0.09 | 4.47% | 1.94 | 2.05 | 0 |
| 10 Mar 2025 | 1.95 | 0.13 | 7.33% | 1.82 | 1.95 | 0 |
| 07 Mar 2025 | 1.82 | -0.01 | -0.33% | 1.80 | 1.85 | 0 |
| 06 Mar 2025 | 1.82 | 0.00 | -0.22% | 1.81 | 1.89 | 0 |
| 05 Mar 2025 | 1.83 | -0.05 | -2.41% | 1.79 | 1.85 | 0 |
| 04 Mar 2025 | 1.87 | 0.06 | 3.09% | 1.82 | 1.88 | 0 |
| 03 Mar 2025 | 1.81 | -0.06 | -3.25% | 1.80 | 1.87 | 0 |
| 28 Feb 2025 | 1.88 | 0.03 | 1.85% | 1.87 | 1.91 | 0 |
| 27 Feb 2025 | 1.84 | 0.03 | 1.94% | 1.83 | 1.88 | 0 |
| 26 Feb 2025 | 1.81 | -0.10 | -5.25% | 1.80 | 1.85 | 0 |
| 25 Feb 2025 | 1.91 | 0.01 | 0.58% | 1.86 | 1.91 | 0 |
| 24 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.87 | 1.90 | 0 |
| 21 Feb 2025 | 1.90 | -0.05 | -2.47% | 1.90 | 1.94 | 0 |
| 20 Feb 2025 | 1.94 | 0.00 | 0.10% | 1.92 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
