We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Triple Short | EU:BEL3S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.76% | 1.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.97 | 1.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.99 | 0.02 | 0.76% | 1.97 | 2.00 | 0 |
| 10 Feb 2025 | 1.97 | -0.01 | -0.71% | 1.96 | 1.99 | 0 |
| 07 Feb 2025 | 1.98 | 0.00 | 0.05% | 1.95 | 1.99 | 0 |
| 06 Feb 2025 | 1.98 | -0.07 | -3.50% | 1.98 | 2.04 | 0 |
| 05 Feb 2025 | 2.06 | -0.01 | -0.68% | 2.06 | 2.10 | 0 |
| 04 Feb 2025 | 2.07 | 0.00 | -0.19% | 2.05 | 2.09 | 0 |
| 03 Feb 2025 | 2.07 | 0.07 | 3.70% | 2.07 | 2.11 | 0 |
| 31 Jan 2025 | 2.00 | 0.01 | 0.25% | 1.98 | 2.01 | 0 |
| 30 Jan 2025 | 1.99 | -0.04 | -2.01% | 1.98 | 2.03 | 0 |
| 29 Jan 2025 | 2.04 | 0.00 | 0.10% | 2.00 | 2.04 | 0 |
| 28 Jan 2025 | 2.03 | -0.03 | -1.50% | 2.00 | 2.07 | 0 |
| 27 Jan 2025 | 2.06 | -0.03 | -1.39% | 2.06 | 2.14 | 0 |
| 24 Jan 2025 | 2.09 | -0.02 | -1.04% | 2.07 | 2.12 | 0 |
| 23 Jan 2025 | 2.12 | 0.04 | 1.83% | 2.11 | 2.14 | 0 |
| 22 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 21 Jan 2025 | 2.08 | 0.01 | 0.29% | 2.07 | 2.09 | 0 |
| 20 Jan 2025 | 2.07 | -0.02 | -0.91% | 2.06 | 2.10 | 0 |
| 17 Jan 2025 | 2.09 | -0.02 | -1.09% | 2.06 | 2.10 | 0 |
| 16 Jan 2025 | 2.11 | -0.01 | -0.66% | 2.09 | 2.14 | 0 |
| 15 Jan 2025 | 2.13 | -0.05 | -2.39% | 2.13 | 2.18 | 0 |
| 14 Jan 2025 | 2.18 | 0.00 | -0.09% | 2.12 | 2.18 | 0 |
| 13 Jan 2025 | 2.18 | 0.05 | 2.54% | 2.15 | 2.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
