We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Double Short | EU:BEL2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.01% | 8.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 8.13 | 8.24 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.23 | 0.00 | 0.01% | 8.13 | 8.26 | 0 |
| 06 Feb 2025 | 8.23 | -0.20 | -2.34% | 8.22 | 8.38 | 0 |
| 05 Feb 2025 | 8.43 | -0.04 | -0.44% | 8.43 | 8.54 | 0 |
| 04 Feb 2025 | 8.46 | -0.01 | -0.13% | 8.41 | 8.53 | 0 |
| 03 Feb 2025 | 8.47 | 0.21 | 2.49% | 8.47 | 8.58 | 0 |
| 31 Jan 2025 | 8.27 | 0.01 | 0.15% | 8.21 | 8.30 | 0 |
| 30 Jan 2025 | 8.26 | -0.11 | -1.33% | 8.22 | 8.35 | 0 |
| 29 Jan 2025 | 8.37 | 0.01 | 0.07% | 8.28 | 8.37 | 0 |
| 28 Jan 2025 | 8.36 | -0.09 | -1.02% | 8.27 | 8.46 | 0 |
| 27 Jan 2025 | 8.45 | -0.08 | -0.89% | 8.42 | 8.66 | 0 |
| 24 Jan 2025 | 8.52 | -0.06 | -0.70% | 8.45 | 8.58 | 0 |
| 23 Jan 2025 | 8.58 | 0.11 | 1.24% | 8.57 | 8.64 | 0 |
| 22 Jan 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 21 Jan 2025 | 8.48 | 0.02 | 0.19% | 8.46 | 8.51 | 0 |
| 20 Jan 2025 | 8.46 | -0.05 | -0.60% | 8.42 | 8.55 | 0 |
| 17 Jan 2025 | 8.51 | -0.06 | -0.72% | 8.43 | 8.54 | 0 |
| 16 Jan 2025 | 8.58 | -0.04 | -0.44% | 8.51 | 8.64 | 0 |
| 15 Jan 2025 | 8.61 | -0.14 | -1.60% | 8.61 | 8.76 | 0 |
| 14 Jan 2025 | 8.75 | 0.00 | -0.05% | 8.59 | 8.75 | 0 |
| 13 Jan 2025 | 8.76 | 0.15 | 1.72% | 8.67 | 8.81 | 0 |
| 10 Jan 2025 | 8.61 | 0.27 | 3.18% | 8.33 | 8.61 | 0 |
| 09 Jan 2025 | 8.34 | -0.01 | -0.10% | 8.30 | 8.42 | 0 |
| 08 Jan 2025 | 8.35 | 0.01 | 0.08% | 8.29 | 8.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
