We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Double Short | EU:BEL2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -0.45% | 9.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.47 | 9.59 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.47 | -0.04 | -0.45% | 9.47 | 9.59 | 0 |
| 16 May 2024 | 9.51 | 0.14 | 1.52% | 9.39 | 9.65 | 0 |
| 15 May 2024 | 9.37 | -0.30 | -3.10% | 9.37 | 9.59 | 0 |
| 14 May 2024 | 9.67 | 0.06 | 0.62% | 9.65 | 9.76 | 0 |
| 13 May 2024 | 9.61 | 0.02 | 0.26% | 9.55 | 9.65 | 0 |
| 10 May 2024 | 9.59 | -0.13 | -1.37% | 9.53 | 9.67 | 0 |
| 09 May 2024 | 9.72 | 0.11 | 1.13% | 9.68 | 9.88 | 0 |
| 08 May 2024 | 9.61 | -0.09 | -0.93% | 9.46 | 9.65 | 0 |
| 07 May 2024 | 9.70 | -0.34 | -3.41% | 9.70 | 9.95 | 0 |
| 06 May 2024 | 10.04 | -0.07 | -0.70% | 9.93 | 10.09 | 0 |
| 03 May 2024 | 10.11 | -0.14 | -1.34% | 9.91 | 10.21 | 0 |
| 02 May 2024 | 10.25 | -0.05 | -0.45% | 10.21 | 10.38 | 0 |
| 30 Apr 2024 | 10.30 | 0.02 | 0.21% | 10.19 | 10.31 | 0 |
| 29 Apr 2024 | 10.27 | -0.08 | -0.72% | 10.22 | 10.38 | 0 |
| 26 Apr 2024 | 10.35 | -0.12 | -1.15% | 10.30 | 10.45 | 0 |
| 25 Apr 2024 | 10.47 | 0.10 | 0.99% | 10.37 | 10.57 | 0 |
| 24 Apr 2024 | 10.37 | 0.04 | 0.39% | 10.18 | 10.38 | 0 |
| 23 Apr 2024 | 10.33 | -0.15 | -1.39% | 10.29 | 10.41 | 0 |
| 22 Apr 2024 | 10.47 | -0.19 | -1.76% | 10.38 | 10.54 | 0 |
| 19 Apr 2024 | 10.66 | 0.00 | -0.03% | 10.61 | 10.86 | 0 |
| 18 Apr 2024 | 10.66 | -0.18 | -1.65% | 10.62 | 10.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
