ADVFN

Data Download:

Name	Symbol	Market	Type
Bel20 TR Private Index	EU:BEL2P	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	26.95	0.26%	10,361.66

High Price	Low Price	Open Price	Traded	Last Trade
10,382.56	10,328.33	10,352.74	0	16:35:30

Bel20 TR Private (BEL2P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	10,334.71	0.47	0.00%	10,318.89	10,400.58
06 Feb 2025	10,334.24	120.57	1.18%	10,242.72	10,339.02
05 Feb 2025	10,213.67	23.07	0.23%	10,144.44	10,213.67
04 Feb 2025	10,190.60	8.17	0.08%	10,151.39	10,224.85
03 Feb 2025	10,182.43	-124.60	-1.21%	10,118.03	10,185.15
31 Jan 2025	10,307.03	-6.59	-0.06%	10,289.34	10,346.98
30 Jan 2025	10,313.62	68.99	0.67%	10,255.43	10,333.11
29 Jan 2025	10,244.63	-2.63	-0.03%	10,240.09	10,299.88
28 Jan 2025	10,247.26	53.11	0.52%	10,185.55	10,299.66
27 Jan 2025	10,194.15	49.20	0.48%	10,069.12	10,209.92
24 Jan 2025	10,144.95	36.41	0.36%	10,108.98	10,188.21
23 Jan 2025	10,108.54	0.95	0.01%	10,075.28	10,115.52
22 Jan 2025	10,107.59	-61.38	-0.60%	10,103.55	10,191.32
21 Jan 2025	10,168.97	-8.69	-0.09%	10,149.11	10,182.55
20 Jan 2025	10,177.66	32.19	0.32%	10,123.42	10,203.76
17 Jan 2025	10,145.47	37.42	0.37%	10,127.22	10,197.21
16 Jan 2025	10,108.05	23.17	0.23%	10,069.51	10,146.81
15 Jan 2025	10,084.88	81.21	0.81%	9,998.78	10,086.56
14 Jan 2025	10,003.67	3.85	0.04%	10,003.67	10,094.20
13 Jan 2025	9,999.82	-83.10	-0.82%	9,969.16	10,050.88
10 Jan 2025	10,082.92	-161.72	-1.58%	10,082.92	10,254.01