Name Symbol Market Type
Bel 20 EU:BEL20 Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  55.98 1.97% 2,895.40 0.00 0.00 2,912.73 2,829.22 2,878.26 0 16:35:30

Bel 20 (BEL20) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Apr 20202,839.42-62.16-2.14%2,820.732,866.080
31 Mar 20202,901.5874.642.64%2,856.532,930.230
30 Mar 20202,826.94-35.85-1.25%2,755.292,854.220
27 Mar 20202,862.79-141.64-4.71%2,802.992,946.850
26 Mar 20203,004.4384.782.9%2,839.003,004.430
25 Mar 20202,919.6552.061.82%2,826.683,036.320
24 Mar 20202,867.590.000.0%2,781.202,867.590
24 Mar 20202,867.59203.497.64%2,781.202,867.590
23 Mar 20202,664.1028.081.07%2,631.052,742.390
20 Mar 20202,636.020.000.0%2,636.022,636.020
19 Mar 20202,636.0259.812.32%2,565.422,720.440
18 Mar 20202,576.2147.441.88%2,511.502,597.900
17 Mar 20202,528.77-6.81-0.27%2,426.722,639.160
16 Mar 20202,535.58-197.22-7.22%2,406.752,622.810
13 Mar 20202,732.8031.801.18%2,701.782,950.360
12 Mar 20202,701.00-447.41-14.21%2,697.943,030.350
11 Mar 20203,148.41-7.19-0.23%3,130.023,264.700
10 Mar 20203,155.60-19.21-0.61%3,138.753,344.800
09 Mar 20203,174.81-260.28-7.58%3,169.133,292.210
06 Mar 20203,435.09-109.74-3.1%3,394.453,491.500
05 Mar 20203,544.83-53.15-1.48%3,519.313,641.620
04 Mar 20203,597.9822.850.64%3,559.063,635.230
03 Mar 20203,575.1351.891.47%3,568.783,649.140
02 Mar 20203,523.2434.640.99%3,452.993,605.650
Download more Bel 20 Historical Data
ADVFN Advertorial
Your Recent History
EU
BEL20
Bel 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 17:14:49