Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 | EU:BEL20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.72 | 0.52% | 4,158.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,163.38 | 4,107.51 | 4,125.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,137.18 | 20.78 | 0.50% | 4,133.41 | 4,165.77 | 0 |
| 19 Nov 2024 | 4,116.40 | -37.10 | -0.89% | 4,092.22 | 4,164.96 | 0 |
| 18 Nov 2024 | 4,153.50 | -6.65 | -0.16% | 4,134.99 | 4,176.28 | 0 |
| 15 Nov 2024 | 4,160.15 | -77.18 | -1.82% | 4,156.55 | 4,212.24 | 0 |
| 14 Nov 2024 | 4,237.33 | 24.31 | 0.58% | 4,219.78 | 4,251.97 | 0 |
| 13 Nov 2024 | 4,213.02 | 7.52 | 0.18% | 4,183.42 | 4,213.02 | 0 |
| 12 Nov 2024 | 4,205.50 | -87.94 | -2.05% | 4,202.31 | 4,268.14 | 0 |
| 11 Nov 2024 | 4,293.44 | 27.80 | 0.65% | 4,287.09 | 4,310.43 | 0 |
| 08 Nov 2024 | 4,265.64 | -6.03 | -0.14% | 4,259.30 | 4,288.30 | 0 |
| 07 Nov 2024 | 4,271.67 | 30.91 | 0.73% | 4,236.68 | 4,295.09 | 0 |
| 06 Nov 2024 | 4,240.76 | -26.40 | -0.62% | 4,239.01 | 4,349.31 | 0 |
| 05 Nov 2024 | 4,267.16 | 30.22 | 0.71% | 4,260.12 | 4,282.93 | 0 |
| 04 Nov 2024 | 4,236.94 | -31.03 | -0.73% | 4,236.94 | 4,280.65 | 0 |
| 01 Nov 2024 | 4,267.97 | 53.92 | 1.28% | 4,189.86 | 4,272.86 | 0 |
| 31 Oct 2024 | 4,214.05 | -15.78 | -0.37% | 4,184.44 | 4,250.38 | 0 |
| 30 Oct 2024 | 4,229.83 | -54.61 | -1.27% | 4,229.32 | 4,276.03 | 0 |
| 29 Oct 2024 | 4,284.44 | -17.06 | -0.40% | 4,277.54 | 4,320.46 | 0 |
| 28 Oct 2024 | 4,301.50 | 8.35 | 0.19% | 4,283.39 | 4,309.19 | 0 |
| 25 Oct 2024 | 4,293.15 | 19.13 | 0.45% | 4,265.46 | 4,309.98 | 0 |
| 24 Oct 2024 | 4,274.02 | -7.85 | -0.18% | 4,270.72 | 4,299.99 | 0 |
| 23 Oct 2024 | 4,281.87 | 2.10 | 0.05% | 4,271.30 | 4,298.88 | 0 |
| 22 Oct 2024 | 4,279.77 | -16.05 | -0.37% | 4,256.76 | 4,299.59 | 0 |
| 21 Oct 2024 | 4,295.82 | -28.17 | -0.65% | 4,295.82 | 4,337.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
