We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 | EU:BEL20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.66 | 0.40% | 3,939.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,946.47 | 3,931.21 | 3,935.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3,923.43 | 25.47 | 0.65% | 3,880.43 | 3,925.85 | 0 |
| 01 Jul 2024 | 3,897.96 | 10.72 | 0.28% | 3,895.60 | 3,931.64 | 0 |
| 28 Jun 2024 | 3,887.24 | -31.97 | -0.82% | 3,876.33 | 3,929.88 | 0 |
| 27 Jun 2024 | 3,919.21 | 3.88 | 0.10% | 3,907.42 | 3,932.08 | 0 |
| 26 Jun 2024 | 3,915.33 | -43.77 | -1.11% | 3,907.41 | 3,985.52 | 0 |
| 25 Jun 2024 | 3,959.10 | -11.27 | -0.28% | 3,950.17 | 3,983.08 | 0 |
| 24 Jun 2024 | 3,970.37 | 76.32 | 1.96% | 3,932.75 | 3,970.37 | 0 |
| 21 Jun 2024 | 3,894.05 | 4.70 | 0.12% | 3,874.32 | 3,900.50 | 0 |
| 20 Jun 2024 | 3,889.35 | 27.97 | 0.72% | 3,853.83 | 3,890.02 | 0 |
| 19 Jun 2024 | 3,861.38 | -4.05 | -0.10% | 3,852.09 | 3,868.19 | 0 |
| 18 Jun 2024 | 3,865.43 | 32.55 | 0.85% | 3,830.67 | 3,865.43 | 0 |
| 17 Jun 2024 | 3,832.88 | -0.49 | -0.01% | 3,817.94 | 3,860.77 | 0 |
| 14 Jun 2024 | 3,833.37 | -35.40 | -0.92% | 3,814.80 | 3,867.86 | 0 |
| 13 Jun 2024 | 3,868.77 | -38.02 | -0.97% | 3,865.27 | 3,903.53 | 0 |
| 12 Jun 2024 | 3,906.79 | 48.81 | 1.27% | 3,847.23 | 3,914.00 | 0 |
| 11 Jun 2024 | 3,857.98 | -32.81 | -0.84% | 3,841.15 | 3,924.41 | 0 |
| 10 Jun 2024 | 3,890.79 | -9.60 | -0.25% | 3,859.04 | 3,890.79 | 0 |
| 07 Jun 2024 | 3,900.39 | -16.58 | -0.42% | 3,895.48 | 3,920.72 | 0 |
| 06 Jun 2024 | 3,916.97 | 10.12 | 0.26% | 3,911.19 | 3,940.37 | 0 |
| 05 Jun 2024 | 3,906.85 | -12.61 | -0.32% | 3,896.93 | 3,927.91 | 0 |
| 04 Jun 2024 | 3,919.46 | -13.30 | -0.34% | 3,902.71 | 3,928.03 | 0 |
| 03 Jun 2024 | 3,932.76 | 14.67 | 0.37% | 3,905.69 | 3,948.04 | 0 |
| 31 May 2024 | 3,918.09 | 9.38 | 0.24% | 3,896.12 | 3,922.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
