We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | EU:BEL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.85% | 58.15 | 58.00 | 59.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.80 | 58.03 | 58.78 | 359 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.15 | -0.50 | -0.85% | 58.03 | 58.80 | 359 |
| 27 Jun 2024 | 58.65 | -0.32 | -0.54% | 58.65 | 58.76 | 15 |
| 26 Jun 2024 | 58.97 | -0.43 | -0.72% | 58.97 | 59.60 | 259 |
| 25 Jun 2024 | 59.40 | 0.11 | 0.19% | 59.25 | 59.58 | 2,823 |
| 24 Jun 2024 | 59.29 | 1.13 | 1.94% | 58.89 | 59.37 | 1,109 |
| 21 Jun 2024 | 58.16 | 0.16 | 0.28% | 58.10 | 58.33 | 233 |
| 20 Jun 2024 | 58.00 | 0.26 | 0.45% | 57.69 | 58.00 | 968 |
| 19 Jun 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.85 | 133 |
| 18 Jun 2024 | 57.74 | 0.33 | 0.57% | 57.45 | 57.74 | 209 |
| 17 Jun 2024 | 57.41 | 0.01 | 0.02% | 57.22 | 57.76 | 257 |
| 14 Jun 2024 | 57.40 | -0.91 | -1.56% | 57.23 | 57.82 | 2,346 |
| 13 Jun 2024 | 58.31 | -0.27 | -0.46% | 58.07 | 58.50 | 300 |
| 12 Jun 2024 | 58.58 | 0.86 | 1.49% | 57.59 | 58.58 | 923 |
| 11 Jun 2024 | 57.72 | -0.27 | -0.47% | 57.47 | 58.66 | 684 |
| 10 Jun 2024 | 57.99 | -0.55 | -0.94% | 57.84 | 58.02 | 507 |
| 07 Jun 2024 | 58.54 | -0.16 | -0.27% | 58.46 | 58.73 | 256 |
| 06 Jun 2024 | 58.70 | 0.15 | 0.26% | 58.59 | 58.97 | 588 |
| 05 Jun 2024 | 58.55 | 0.00 | 0.00% | 58.49 | 58.69 | 85 |
| 04 Jun 2024 | 58.55 | -0.26 | -0.44% | 58.33 | 58.59 | 1,106 |
| 03 Jun 2024 | 58.81 | 0.24 | 0.41% | 58.33 | 58.83 | 256 |
| 31 May 2024 | 58.57 | 0.04 | 0.07% | 58.22 | 58.57 | 567 |
| 30 May 2024 | 58.53 | 0.00 | 0.00% | 58.28 | 58.53 | 350 |
| 29 May 2024 | 58.53 | -0.36 | -0.61% | 58.41 | 58.67 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
