Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | EU:BEL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.11% | 62.87 | 62.00 | 63.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.04 | 62.61 | 63.04 | 773 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 62.80 | 0.25 | 0.40% | 62.60 | 62.80 | 215 |
| 26 Nov 2024 | 62.55 | -0.69 | -1.09% | 62.55 | 62.98 | 190 |
| 25 Nov 2024 | 63.24 | 0.33 | 0.52% | 63.01 | 63.47 | 624 |
| 22 Nov 2024 | 62.91 | 0.94 | 1.52% | 62.16 | 62.95 | 2,063 |
| 21 Nov 2024 | 61.97 | 0.31 | 0.50% | 61.39 | 62.04 | 496 |
| 20 Nov 2024 | 61.66 | 0.32 | 0.52% | 61.66 | 62.00 | 3,825 |
| 19 Nov 2024 | 61.34 | -0.41 | -0.66% | 61.17 | 62.19 | 434 |
| 18 Nov 2024 | 61.75 | -0.25 | -0.40% | 61.74 | 62.16 | 1,901 |
| 15 Nov 2024 | 62.00 | -1.07 | -1.70% | 62.00 | 62.79 | 889 |
| 14 Nov 2024 | 63.07 | 0.38 | 0.61% | 62.83 | 63.31 | 243 |
| 13 Nov 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 0 |
| 12 Nov 2024 | 62.69 | -1.15 | -1.80% | 62.69 | 63.66 | 715 |
| 11 Nov 2024 | 63.84 | 0.34 | 0.54% | 63.84 | 64.23 | 1,568 |
| 08 Nov 2024 | 63.50 | -0.37 | -0.58% | 63.50 | 63.82 | 681 |
| 07 Nov 2024 | 63.87 | 0.67 | 1.06% | 63.27 | 63.87 | 497 |
| 06 Nov 2024 | 63.20 | -0.38 | -0.60% | 63.20 | 64.80 | 519 |
| 05 Nov 2024 | 63.58 | 0.29 | 0.46% | 63.54 | 63.77 | 130 |
| 04 Nov 2024 | 63.29 | -0.33 | -0.52% | 63.10 | 63.76 | 1,194 |
| 01 Nov 2024 | 63.62 | 0.91 | 1.45% | 62.62 | 63.62 | 150 |
| 31 Oct 2024 | 62.71 | -0.20 | -0.32% | 62.35 | 63.26 | 576 |
| 30 Oct 2024 | 62.91 | -0.91 | -1.43% | 62.91 | 63.48 | 2,629 |
| 29 Oct 2024 | 63.82 | -0.17 | -0.27% | 63.82 | 64.30 | 220 |
| 28 Oct 2024 | 63.99 | -0.11 | -0.17% | 63.85 | 64.23 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
