We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NV Bekaert SA | EU:BEKB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.42% | 47.06 | 47.00 | 47.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.40 | 47.02 | 47.40 | 26,034 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47.06 | -0.20 | -0.42% | 47.02 | 47.40 | 26,034 |
| 29 Apr 2024 | 47.26 | 0.44 | 0.94% | 46.52 | 47.26 | 24,366 |
| 26 Apr 2024 | 46.82 | 0.72 | 1.56% | 45.96 | 46.94 | 21,100 |
| 25 Apr 2024 | 46.10 | -1.28 | -2.70% | 45.84 | 47.40 | 21,166 |
| 24 Apr 2024 | 47.38 | 0.66 | 1.41% | 46.42 | 47.38 | 47,618 |
| 23 Apr 2024 | 46.72 | -0.24 | -0.51% | 46.64 | 47.18 | 12,878 |
| 22 Apr 2024 | 46.96 | 0.40 | 0.86% | 46.42 | 47.20 | 15,958 |
| 19 Apr 2024 | 46.56 | -0.32 | -0.68% | 46.18 | 46.68 | 15,185 |
| 18 Apr 2024 | 46.88 | 0.62 | 1.34% | 46.04 | 46.88 | 15,420 |
| 17 Apr 2024 | 46.26 | -0.62 | -1.32% | 46.26 | 47.30 | 14,282 |
| 16 Apr 2024 | 46.88 | -0.84 | -1.76% | 46.34 | 47.10 | 27,075 |
| 15 Apr 2024 | 47.72 | -0.06 | -0.13% | 47.62 | 48.20 | 16,211 |
| 12 Apr 2024 | 47.78 | -0.12 | -0.25% | 47.78 | 48.64 | 44,258 |
| 11 Apr 2024 | 47.90 | 0.54 | 1.14% | 47.34 | 48.10 | 33,680 |
| 10 Apr 2024 | 47.36 | 0.34 | 0.72% | 46.98 | 48.14 | 39,360 |
| 09 Apr 2024 | 47.02 | -0.24 | -0.51% | 47.00 | 47.58 | 35,847 |
| 08 Apr 2024 | 47.26 | 0.58 | 1.24% | 46.62 | 47.28 | 56,624 |
| 05 Apr 2024 | 46.68 | -0.40 | -0.85% | 46.40 | 46.98 | 30,238 |
| 04 Apr 2024 | 47.08 | 0.22 | 0.47% | 46.78 | 47.26 | 21,701 |
| 03 Apr 2024 | 46.86 | 0.16 | 0.34% | 46.28 | 47.14 | 20,169 |
| 02 Apr 2024 | 46.70 | -0.84 | -1.77% | 46.52 | 47.88 | 30,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.18 | 47.40 | 45.84 | 46.98 | 25,426 | -0.12 | -0.25% |
| 1 Month | 47.70 | 48.64 | 45.84 | 47.11 | 27,200 | -0.64 | -1.34% |
| 3 Months | 45.66 | 50.35 | 44.74 | 47.20 | 36,987 | 1.40 | 3.07% |
| 6 Months | 37.70 | 50.35 | 37.32 | 45.07 | 40,009 | 9.36 | 24.83% |
| 1 Year | 42.08 | 50.35 | 36.88 | 43.49 | 41,880 | 4.98 | 11.83% |
| 3 Years | 36.88 | 50.35 | 24.84 | 38.17 | 58,113 | 10.18 | 27.60% |
| 5 Years | 24.00 | 50.35 | 13.61 | 31.33 | 66,540 | 23.06 | 96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
