Bekaert - Update on the Share Buyback Program

    Bekaert - Update on the Share Buyback Program 

        

Update on the Share Buyback Program

Period from 23 November 2023 to 29 November 2023

On 28 July 2023, Bekaert announced the start of the seventh tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Seventh Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 23 November 2023 to 29 November 2023, Kepler Cheuvreux on behalf of Bekaert has bought 47 815 shares.

The table below provides an overview of the transactions under the seventh tranche of the Program during the period from 23 November 2023 to 29 November 2023:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
23 November 2023	Euronext Brussels	9 360	41.20	41.64	40.48	385 632
	MTF CBOE		—	—	—	—
	MTF Turquoise	—	—	—	—	—
	MTF Aquis	—	—	—	—	—
24 November 2023	Euronext Brussels	9 944	41.59	41.72	41.34	413 571
	MTF CBOE	—	—	—	—	—
	MTF Turquoise	—	—	—	—	—
	MTF Aquis	—	—	—	—	—
27 November 2023	Euronext Brussels	7 408	42.50	43.20	41.50	314 840
	MTF CBOE	1 436	42.65	43.22	42.08	61 245
	MTF Turquoise	—	—	—	—	—
	MTF Aquis	—	—	—	—	—
28 November 2023	Euronext Brussels	8 689	42.36	42.96	41.90	368 066
	MTF CBOE	1 100	42.25	42.72	41.86	46 475
	MTF Turquoise	—	—	—	—	—
	MTF Aquis	—	—	—	—	—
29 November 2023	Euronext Brussels	8 978	42.80	43.06	42.42	384 258
	MTF CBOE	900	42.80	43.08	42.52	38 520
	MTF Turquoise	—	—	—	—	—
	MTF Aquis	—	—	—	—	—
Total		47 815	42.09	43.22	40.48	2 012 607

On 29 November 2023 after closing of the market, Bekaert holds 3 186 611 own shares, or 5.70% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

• p231201E - Bekaert - Update on the Share Buyback Program