We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Industrials | EU:BEINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.61 | 0.98% | 1,919.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,944.58 | 1,880.70 | 1,900.69 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,919.33 | 18.61 | 0.98% | 1,880.70 | 1,944.58 | 0 |
| 27 Feb 2025 | 1,900.72 | -23.79 | -1.24% | 1,877.04 | 1,924.75 | 0 |
| 26 Feb 2025 | 1,924.51 | 47.11 | 2.51% | 1,877.13 | 1,938.58 | 0 |
| 25 Feb 2025 | 1,877.40 | 1.29 | 0.07% | 1,865.94 | 1,894.88 | 0 |
| 24 Feb 2025 | 1,876.11 | -18.65 | -0.98% | 1,869.46 | 1,899.76 | 0 |
| 21 Feb 2025 | 1,894.76 | 1.83 | 0.10% | 1,878.68 | 1,913.42 | 0 |
| 20 Feb 2025 | 1,892.93 | 3.34 | 0.18% | 1,884.17 | 1,908.23 | 0 |
| 19 Feb 2025 | 1,889.59 | -63.42 | -3.25% | 1,878.20 | 1,953.32 | 0 |
| 18 Feb 2025 | 1,953.01 | 8.52 | 0.44% | 1,935.67 | 1,963.55 | 0 |
| 17 Feb 2025 | 1,944.49 | 11.17 | 0.58% | 1,922.27 | 1,948.56 | 0 |
| 14 Feb 2025 | 1,933.32 | -7.41 | -0.38% | 1,925.60 | 1,950.82 | 0 |
| 13 Feb 2025 | 1,940.73 | 29.56 | 1.55% | 1,910.56 | 1,958.73 | 0 |
| 12 Feb 2025 | 1,911.17 | 1.88 | 0.10% | 1,886.86 | 1,919.80 | 0 |
| 11 Feb 2025 | 1,909.29 | 18.70 | 0.99% | 1,890.59 | 1,912.50 | 0 |
| 10 Feb 2025 | 1,890.59 | -5.76 | -0.30% | 1,877.82 | 1,901.98 | 0 |
| 07 Feb 2025 | 1,896.35 | 6.95 | 0.37% | 1,888.43 | 1,908.05 | 0 |
| 06 Feb 2025 | 1,889.40 | 88.76 | 4.93% | 1,800.68 | 1,892.57 | 0 |
| 05 Feb 2025 | 1,800.64 | 2.81 | 0.16% | 1,785.26 | 1,801.13 | 0 |
| 04 Feb 2025 | 1,797.83 | 6.68 | 0.37% | 1,775.88 | 1,803.18 | 0 |
| 03 Feb 2025 | 1,791.15 | -66.54 | -3.58% | 1,783.57 | 1,856.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
