We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Industrials | EU:BEINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.17 | 0.93% | 1,748.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,751.42 | 1,733.23 | 1,733.23 | 0 | 12:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,732.74 | 20.54 | 1.20% | 1,707.60 | 1,736.07 | 0 |
| 08 May 2024 | 1,712.20 | 18.82 | 1.11% | 1,693.44 | 1,725.36 | 0 |
| 07 May 2024 | 1,693.38 | 18.29 | 1.09% | 1,674.93 | 1,697.75 | 0 |
| 06 May 2024 | 1,675.09 | 8.44 | 0.51% | 1,666.98 | 1,684.65 | 0 |
| 03 May 2024 | 1,666.65 | 32.05 | 1.96% | 1,634.60 | 1,678.02 | 0 |
| 02 May 2024 | 1,634.60 | 14.59 | 0.90% | 1,619.87 | 1,643.60 | 0 |
| 30 Apr 2024 | 1,620.01 | -0.80 | -0.05% | 1,619.94 | 1,635.30 | 0 |
| 29 Apr 2024 | 1,620.81 | -4.26 | -0.26% | 1,615.78 | 1,630.09 | 0 |
| 26 Apr 2024 | 1,625.07 | 83.38 | 5.41% | 1,541.69 | 1,625.07 | 0 |
| 25 Apr 2024 | 1,541.69 | -9.31 | -0.60% | 1,528.58 | 1,551.00 | 0 |
| 24 Apr 2024 | 1,551.00 | 7.21 | 0.47% | 1,543.37 | 1,557.58 | 0 |
| 23 Apr 2024 | 1,543.79 | 6.06 | 0.39% | 1,531.00 | 1,545.21 | 0 |
| 22 Apr 2024 | 1,537.73 | 4.10 | 0.27% | 1,532.47 | 1,545.81 | 0 |
| 19 Apr 2024 | 1,533.63 | -10.79 | -0.70% | 1,512.80 | 1,544.42 | 0 |
| 18 Apr 2024 | 1,544.42 | 1.59 | 0.10% | 1,534.86 | 1,548.42 | 0 |
| 17 Apr 2024 | 1,542.83 | 10.72 | 0.70% | 1,531.75 | 1,559.81 | 0 |
| 16 Apr 2024 | 1,532.11 | -24.09 | -1.55% | 1,526.97 | 1,556.11 | 0 |
| 15 Apr 2024 | 1,556.20 | -0.99 | -0.06% | 1,553.01 | 1,573.13 | 0 |
| 12 Apr 2024 | 1,557.19 | 1.46 | 0.09% | 1,549.10 | 1,578.06 | 0 |
| 11 Apr 2024 | 1,555.73 | -13.33 | -0.85% | 1,546.47 | 1,572.33 | 0 |
| 10 Apr 2024 | 1,569.06 | -9.87 | -0.63% | 1,548.22 | 1,591.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
