We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Industrials NR | EU:BEIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.19 | 0.44% | 3,025.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,041.72 | 2,998.53 | 3,012.13 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,012.20 | 17.31 | 0.58% | 2,977.78 | 3,018.51 | 0 |
| 14 Feb 2025 | 2,994.89 | -11.49 | -0.38% | 2,983.77 | 3,022.01 | 0 |
| 13 Feb 2025 | 3,006.38 | 45.80 | 1.55% | 2,959.64 | 3,034.26 | 0 |
| 12 Feb 2025 | 2,960.58 | 2.91 | 0.10% | 2,922.92 | 2,974.32 | 0 |
| 11 Feb 2025 | 2,957.67 | 28.97 | 0.99% | 2,928.71 | 2,962.64 | 0 |
| 10 Feb 2025 | 2,928.70 | -8.92 | -0.30% | 2,908.92 | 2,946.35 | 0 |
| 07 Feb 2025 | 2,937.62 | 10.76 | 0.37% | 2,925.36 | 2,955.76 | 0 |
| 06 Feb 2025 | 2,926.86 | 137.50 | 4.93% | 2,789.42 | 2,931.77 | 0 |
| 05 Feb 2025 | 2,789.36 | 4.35 | 0.16% | 2,765.54 | 2,790.12 | 0 |
| 04 Feb 2025 | 2,785.01 | 10.35 | 0.37% | 2,751.01 | 2,793.29 | 0 |
| 03 Feb 2025 | 2,774.66 | -103.07 | -3.58% | 2,762.92 | 2,875.42 | 0 |
| 31 Jan 2025 | 2,877.73 | 14.82 | 0.52% | 2,857.77 | 2,889.14 | 0 |
| 30 Jan 2025 | 2,862.91 | 42.63 | 1.51% | 2,820.37 | 2,865.87 | 0 |
| 29 Jan 2025 | 2,820.28 | -11.17 | -0.39% | 2,818.25 | 2,858.17 | 0 |
| 28 Jan 2025 | 2,831.45 | 12.98 | 0.46% | 2,793.10 | 2,847.22 | 0 |
| 27 Jan 2025 | 2,818.47 | -31.72 | -1.11% | 2,779.65 | 2,850.07 | 0 |
| 24 Jan 2025 | 2,850.19 | 41.13 | 1.46% | 2,843.68 | 2,884.11 | 0 |
| 23 Jan 2025 | 2,809.06 | 0.00 | 0.00% | 2,809.06 | 2,809.06 | 0 |
| 22 Jan 2025 | 2,809.06 | 0.00 | 0.00% | 2,809.06 | 2,809.06 | 0 |
| 21 Jan 2025 | 2,809.06 | -1.46 | -0.05% | 2,798.76 | 2,817.96 | 0 |
| 20 Jan 2025 | 2,810.52 | 32.18 | 1.16% | 2,775.83 | 2,822.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
