Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Health Care | EU:BEHC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.79 | 0.39% | 6,100.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,120.61 | 6,060.09 | 6,076.68 | 0 | 11:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,076.54 | 191.97 | 3.26% | 5,885.01 | 6,076.54 | 0 |
| 21 Nov 2024 | 5,884.57 | 114.41 | 1.98% | 5,728.09 | 5,890.84 | 0 |
| 20 Nov 2024 | 5,770.16 | 188.63 | 3.38% | 5,583.55 | 5,803.47 | 0 |
| 19 Nov 2024 | 5,581.53 | -42.77 | -0.76% | 5,554.47 | 5,634.11 | 0 |
| 18 Nov 2024 | 5,624.30 | -44.98 | -0.79% | 5,590.45 | 5,699.53 | 0 |
| 15 Nov 2024 | 5,669.28 | -331.98 | -5.53% | 5,639.86 | 6,001.15 | 0 |
| 14 Nov 2024 | 6,001.26 | -82.13 | -1.35% | 5,996.60 | 6,110.53 | 0 |
| 13 Nov 2024 | 6,083.39 | 0.00 | 0.00% | 6,083.39 | 6,083.39 | 0 |
| 12 Nov 2024 | 6,083.39 | 0.00 | 0.00% | 6,083.39 | 6,083.39 | 0 |
| 11 Nov 2024 | 6,083.39 | 30.58 | 0.51% | 6,052.70 | 6,136.07 | 0 |
| 08 Nov 2024 | 6,052.81 | 72.54 | 1.21% | 5,980.94 | 6,067.25 | 0 |
| 07 Nov 2024 | 5,980.27 | -29.47 | -0.49% | 5,939.64 | 6,009.74 | 0 |
| 06 Nov 2024 | 6,009.74 | 77.54 | 1.31% | 5,947.63 | 6,118.40 | 0 |
| 05 Nov 2024 | 5,932.20 | 46.92 | 0.80% | 5,884.98 | 5,978.86 | 0 |
| 04 Nov 2024 | 5,885.28 | -79.37 | -1.33% | 5,852.74 | 5,973.90 | 0 |
| 01 Nov 2024 | 5,964.65 | 109.34 | 1.87% | 5,764.73 | 5,971.44 | 0 |
| 31 Oct 2024 | 5,855.31 | 93.03 | 1.61% | 5,757.07 | 5,941.95 | 0 |
| 30 Oct 2024 | 5,762.28 | -20.69 | -0.36% | 5,741.58 | 5,835.94 | 0 |
| 29 Oct 2024 | 5,782.97 | 4.42 | 0.08% | 5,776.26 | 5,831.71 | 0 |
| 28 Oct 2024 | 5,778.55 | -39.42 | -0.68% | 5,766.39 | 5,821.32 | 0 |
| 25 Oct 2024 | 5,817.97 | 70.25 | 1.22% | 5,739.54 | 5,853.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
