Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Financials | EU:BEFIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 856.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 856.88 | -12.08 | -1.39% | 856.53 | 868.95 | 0 |
| 25 Nov 2024 | 868.96 | 0.91 | 0.10% | 862.29 | 870.88 | 0 |
| 22 Nov 2024 | 868.05 | -2.94 | -0.34% | 859.52 | 877.83 | 0 |
| 21 Nov 2024 | 870.99 | -0.28 | -0.03% | 865.68 | 874.49 | 0 |
| 20 Nov 2024 | 871.27 | -3.33 | -0.38% | 870.44 | 881.11 | 0 |
| 19 Nov 2024 | 874.60 | -9.96 | -1.13% | 863.10 | 889.23 | 0 |
| 18 Nov 2024 | 884.56 | 8.91 | 1.02% | 875.68 | 884.56 | 0 |
| 15 Nov 2024 | 875.65 | 5.22 | 0.60% | 866.34 | 877.21 | 0 |
| 14 Nov 2024 | 870.43 | 12.15 | 1.42% | 858.21 | 871.16 | 0 |
| 13 Nov 2024 | 858.28 | -2.41 | -0.28% | 850.84 | 862.61 | 0 |
| 12 Nov 2024 | 860.69 | -20.45 | -2.32% | 859.80 | 881.13 | 0 |
| 11 Nov 2024 | 881.14 | 9.89 | 1.14% | 871.26 | 882.89 | 0 |
| 08 Nov 2024 | 871.25 | -4.34 | -0.50% | 868.11 | 876.32 | 0 |
| 07 Nov 2024 | 875.59 | 1.01 | 0.12% | 872.95 | 887.78 | 0 |
| 06 Nov 2024 | 874.58 | -15.51 | -1.74% | 872.84 | 902.55 | 0 |
| 05 Nov 2024 | 890.09 | -3.16 | -0.35% | 889.35 | 896.08 | 0 |
| 04 Nov 2024 | 893.25 | 3.25 | 0.37% | 888.97 | 897.47 | 0 |
| 01 Nov 2024 | 890.00 | 8.25 | 0.94% | 881.68 | 893.65 | 0 |
| 31 Oct 2024 | 881.75 | -0.20 | -0.02% | 862.76 | 886.55 | 0 |
| 30 Oct 2024 | 881.95 | -10.41 | -1.17% | 877.53 | 890.53 | 0 |
| 29 Oct 2024 | 892.36 | -3.95 | -0.44% | 891.34 | 902.90 | 0 |
| 28 Oct 2024 | 896.31 | 6.47 | 0.73% | 885.95 | 897.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
