We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Financials | EU:BEFIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 943.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 943.26 | 8.79 | 0.94% | 934.52 | 944.02 | 0 |
| 10 Feb 2025 | 934.47 | -1.46 | -0.16% | 932.21 | 938.91 | 0 |
| 07 Feb 2025 | 935.93 | 0.87 | 0.09% | 931.50 | 940.62 | 0 |
| 06 Feb 2025 | 935.06 | 9.88 | 1.07% | 913.18 | 935.70 | 0 |
| 05 Feb 2025 | 925.18 | -1.65 | -0.18% | 921.86 | 930.11 | 0 |
| 04 Feb 2025 | 926.83 | 5.07 | 0.55% | 918.33 | 927.72 | 0 |
| 03 Feb 2025 | 921.76 | -13.26 | -1.42% | 915.51 | 933.80 | 0 |
| 31 Jan 2025 | 935.02 | -5.20 | -0.55% | 934.55 | 941.14 | 0 |
| 30 Jan 2025 | 940.22 | 2.42 | 0.26% | 937.31 | 942.57 | 0 |
| 29 Jan 2025 | 937.80 | 5.03 | 0.54% | 930.53 | 940.02 | 0 |
| 28 Jan 2025 | 932.77 | 3.10 | 0.33% | 928.62 | 934.92 | 0 |
| 27 Jan 2025 | 929.67 | -0.02 | 0.00% | 923.69 | 932.11 | 0 |
| 24 Jan 2025 | 929.69 | -4.92 | -0.53% | 928.83 | 938.59 | 0 |
| 23 Jan 2025 | 934.61 | 11.14 | 1.21% | 923.62 | 935.11 | 0 |
| 22 Jan 2025 | 923.47 | -6.93 | -0.74% | 922.75 | 931.20 | 0 |
| 21 Jan 2025 | 930.40 | 5.10 | 0.55% | 923.70 | 930.50 | 0 |
| 20 Jan 2025 | 925.30 | 7.67 | 0.84% | 917.54 | 928.46 | 0 |
| 17 Jan 2025 | 917.63 | -0.47 | -0.05% | 916.41 | 922.68 | 0 |
| 16 Jan 2025 | 918.10 | 3.21 | 0.35% | 914.97 | 920.96 | 0 |
| 15 Jan 2025 | 914.89 | 8.56 | 0.94% | 906.31 | 916.56 | 0 |
| 14 Jan 2025 | 906.33 | 5.30 | 0.59% | 901.04 | 913.36 | 0 |
| 13 Jan 2025 | 901.03 | 4.40 | 0.49% | 890.36 | 902.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
