We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Financials | EU:BEFIP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 0.24% | 892.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 892.76 | 890.01 | 890.01 | 0 | 08:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 890.37 | 7.87 | 0.89% | 881.86 | 891.99 | 0 |
| 06 May 2024 | 882.50 | 4.37 | 0.50% | 877.58 | 885.46 | 0 |
| 03 May 2024 | 878.13 | 5.36 | 0.61% | 873.02 | 882.73 | 0 |
| 02 May 2024 | 872.77 | 20.76 | 2.44% | 852.01 | 880.00 | 0 |
| 30 Apr 2024 | 852.01 | 1.21 | 0.14% | 849.29 | 853.92 | 0 |
| 29 Apr 2024 | 850.80 | 0.88 | 0.10% | 850.00 | 855.19 | 0 |
| 26 Apr 2024 | 849.92 | 6.73 | 0.80% | 843.88 | 852.21 | 0 |
| 25 Apr 2024 | 843.19 | -7.39 | -0.87% | 838.74 | 852.43 | 0 |
| 24 Apr 2024 | 850.58 | -22.37 | -2.56% | 849.34 | 874.21 | 0 |
| 23 Apr 2024 | 872.95 | 7.09 | 0.82% | 865.87 | 874.79 | 0 |
| 22 Apr 2024 | 865.86 | 9.79 | 1.14% | 856.62 | 866.82 | 0 |
| 19 Apr 2024 | 856.07 | -0.11 | -0.01% | 844.96 | 857.58 | 0 |
| 18 Apr 2024 | 856.18 | 11.29 | 1.34% | 844.89 | 856.18 | 0 |
| 17 Apr 2024 | 844.89 | 8.38 | 1.00% | 836.44 | 853.32 | 0 |
| 16 Apr 2024 | 836.51 | -17.00 | -1.99% | 834.87 | 853.25 | 0 |
| 15 Apr 2024 | 853.51 | 4.45 | 0.52% | 849.17 | 861.44 | 0 |
| 12 Apr 2024 | 849.06 | -12.44 | -1.44% | 847.39 | 863.94 | 0 |
| 11 Apr 2024 | 861.50 | -6.88 | -0.79% | 855.37 | 871.60 | 0 |
| 10 Apr 2024 | 868.38 | 0.73 | 0.08% | 862.91 | 879.08 | 0 |
| 09 Apr 2024 | 867.65 | -3.92 | -0.45% | 867.65 | 874.88 | 0 |
| 08 Apr 2024 | 871.57 | 6.32 | 0.73% | 864.43 | 873.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
