Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Belgium Financials (BEFIN)
Belgium Financials (BEFIN) Historical

BEFIN Belgium Financials

1,449.97

11.55 (0.80%)

Last Updated: 14:31:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Belgium Financials	EU:BEFIN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	11.55	0.80%	1,449.97

High Price	Low Price	Open Price	Traded	Last Trade
1,451.65	1,438.38	1,438.42	0	14:31:30

Belgium Financials (BEFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	1,438.42	8.42	0.59%	1,430.02	1,449.53	0
13 Jan 2025	1,430.00	6.98	0.49%	1,413.33	1,432.31	0
10 Jan 2025	1,423.02	-19.85	-1.38%	1,422.64	1,445.07	0
09 Jan 2025	1,442.87	1.95	0.14%	1,430.98	1,444.28	0
08 Jan 2025	1,440.92	-1.81	-0.13%	1,429.34	1,449.12	0
07 Jan 2025	1,442.73	-0.20	-0.01%	1,433.43	1,449.22	0
06 Jan 2025	1,442.93	16.04	1.12%	1,426.90	1,444.56	0
03 Jan 2025	1,426.89	-2.08	-0.15%	1,423.83	1,434.95	0
02 Jan 2025	1,428.97	4.32	0.30%	1,405.95	1,429.91	0
31 Dec 2024	1,424.65	9.03	0.64%	1,413.14	1,426.47	0
30 Dec 2024	1,415.62	-0.01	0.00%	1,411.46	1,421.57	0
27 Dec 2024	1,415.63	12.67	0.90%	1,403.00	1,415.70	0
24 Dec 2024	1,402.96	7.43	0.53%	1,395.76	1,408.43	0
23 Dec 2024	1,395.53	0.36	0.03%	1,389.63	1,396.33	0
20 Dec 2024	1,395.17	-8.04	-0.57%	1,381.62	1,399.97	0
19 Dec 2024	1,403.21	-0.24	-0.02%	1,386.58	1,404.35	0
18 Dec 2024	1,403.45	9.37	0.67%	1,391.91	1,406.00	0
17 Dec 2024	1,394.08	-7.21	-0.51%	1,393.16	1,401.84	0
16 Dec 2024	1,401.29	-2.20	-0.16%	1,394.57	1,405.61	0

Download more Belgium Financials Historical Data

Belgium Financials

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions