Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Staples | EU:BECSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.78 | 0.17% | 2,831.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,852.33 | 2,810.18 | 2,825.55 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,826.88 | -4.06 | -0.14% | 2,800.37 | 2,830.25 | 0 |
| 28 Nov 2024 | 2,830.94 | -9.39 | -0.33% | 2,827.32 | 2,867.57 | 0 |
| 27 Nov 2024 | 2,840.33 | 0.00 | 0.00% | 2,840.33 | 2,840.33 | 0 |
| 26 Nov 2024 | 2,840.33 | -56.46 | -1.95% | 2,838.69 | 2,868.35 | 0 |
| 25 Nov 2024 | 2,896.79 | -0.93 | -0.03% | 2,889.42 | 2,919.91 | 0 |
| 22 Nov 2024 | 2,897.72 | 25.17 | 0.88% | 2,863.44 | 2,900.60 | 0 |
| 21 Nov 2024 | 2,872.55 | -10.87 | -0.38% | 2,858.83 | 2,883.27 | 0 |
| 20 Nov 2024 | 2,883.42 | -20.99 | -0.72% | 2,868.01 | 2,928.24 | 0 |
| 19 Nov 2024 | 2,904.41 | -15.48 | -0.53% | 2,887.41 | 2,927.52 | 0 |
| 18 Nov 2024 | 2,919.89 | 17.95 | 0.62% | 2,901.92 | 2,926.45 | 0 |
| 15 Nov 2024 | 2,901.94 | -30.31 | -1.03% | 2,901.94 | 2,933.54 | 0 |
| 14 Nov 2024 | 2,932.25 | 41.03 | 1.42% | 2,891.09 | 2,946.80 | 0 |
| 13 Nov 2024 | 2,891.22 | 4.81 | 0.17% | 2,877.20 | 2,896.16 | 0 |
| 12 Nov 2024 | 2,886.41 | -61.95 | -2.10% | 2,886.41 | 2,947.02 | 0 |
| 11 Nov 2024 | 2,948.36 | 20.15 | 0.69% | 2,928.11 | 2,955.19 | 0 |
| 08 Nov 2024 | 2,928.21 | -4.87 | -0.17% | 2,920.38 | 2,939.16 | 0 |
| 07 Nov 2024 | 2,933.08 | 34.63 | 1.19% | 2,898.44 | 2,946.13 | 0 |
| 06 Nov 2024 | 2,898.45 | -18.19 | -0.62% | 2,889.23 | 3,007.46 | 0 |
| 05 Nov 2024 | 2,916.64 | 2.57 | 0.09% | 2,909.51 | 2,932.49 | 0 |
| 04 Nov 2024 | 2,914.07 | -41.45 | -1.40% | 2,914.03 | 2,955.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
