Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
BEL Consumer Staples (BECSP)
BEL Consumer Staples (BECSP) Historical

BECSP BEL Consumer Staples

2,590.13

17.75 (0.69%)

Last Updated: 08:10:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BEL Consumer Staples	EU:BECSP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	17.75	0.69%	2,590.13

High Price	Low Price	Open Price	Traded	Last Trade
2,591.48	2,571.67	2,572.01	0	08:10:45

BEL Consumer Staples (BECSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	2,572.38	-11.95	-0.46%	2,572.38	2,617.83	0
13 Jan 2025	2,584.33	-14.40	-0.55%	2,566.44	2,598.77	0
10 Jan 2025	2,598.73	-75.35	-2.82%	2,598.73	2,680.41	0
09 Jan 2025	2,674.08	7.42	0.28%	2,661.97	2,684.30	0
08 Jan 2025	2,666.66	-13.92	-0.52%	2,654.97	2,680.63	0
07 Jan 2025	2,680.58	18.26	0.69%	2,662.34	2,693.28	0
06 Jan 2025	2,662.32	4.40	0.17%	2,626.28	2,662.32	0
03 Jan 2025	2,657.92	-46.97	-1.74%	2,653.21	2,707.96	0
02 Jan 2025	2,704.89	25.18	0.94%	2,675.57	2,711.39	0
31 Dec 2024	2,679.71	14.65	0.55%	2,657.81	2,679.71	0
30 Dec 2024	2,665.06	-30.43	-1.13%	2,659.73	2,695.47	0
27 Dec 2024	2,695.49	14.01	0.52%	2,658.54	2,695.49	0
24 Dec 2024	2,681.48	10.83	0.41%	2,670.30	2,690.54	0
23 Dec 2024	2,670.65	-0.59	-0.02%	2,653.48	2,676.25	0
20 Dec 2024	2,671.24	-8.85	-0.33%	2,652.96	2,679.87	0
19 Dec 2024	2,680.09	-27.92	-1.03%	2,656.29	2,708.01	0
18 Dec 2024	2,708.01	-31.43	-1.15%	2,705.87	2,738.87	0
17 Dec 2024	2,739.44	-41.28	-1.48%	2,738.71	2,780.79	0
16 Dec 2024	2,780.72	-29.98	-1.07%	2,762.73	2,811.05	0

Download more BEL Consumer Staples Historical Data

BEL Consumer Staples

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions