We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Staples NR | EU:BECS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.86 | -0.42% | 3,999.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,030.65 | 3,997.08 | 4,016.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,016.64 | -28.38 | -0.70% | 4,006.37 | 4,068.14 | 0 |
| 25 Jun 2024 | 4,045.02 | -42.11 | -1.03% | 4,036.56 | 4,103.17 | 0 |
| 24 Jun 2024 | 4,087.13 | 85.38 | 2.13% | 4,001.69 | 4,103.71 | 0 |
| 21 Jun 2024 | 4,001.75 | -20.48 | -0.51% | 3,996.67 | 4,022.05 | 0 |
| 20 Jun 2024 | 4,022.23 | 26.62 | 0.67% | 3,984.39 | 4,024.12 | 0 |
| 19 Jun 2024 | 3,995.61 | -19.17 | -0.48% | 3,983.05 | 4,015.04 | 0 |
| 18 Jun 2024 | 4,014.78 | -11.69 | -0.29% | 3,999.32 | 4,027.09 | 0 |
| 17 Jun 2024 | 4,026.47 | 4.54 | 0.11% | 4,004.07 | 4,051.71 | 0 |
| 14 Jun 2024 | 4,021.93 | -36.71 | -0.90% | 4,010.07 | 4,069.08 | 0 |
| 13 Jun 2024 | 4,058.64 | -41.82 | -1.02% | 4,046.17 | 4,109.69 | 0 |
| 12 Jun 2024 | 4,100.46 | 5.72 | 0.14% | 4,075.88 | 4,121.49 | 0 |
| 11 Jun 2024 | 4,094.74 | -24.68 | -0.60% | 4,069.61 | 4,127.78 | 0 |
| 10 Jun 2024 | 4,119.42 | -25.08 | -0.61% | 4,106.47 | 4,131.47 | 0 |
| 07 Jun 2024 | 4,144.50 | -30.06 | -0.72% | 4,130.01 | 4,180.59 | 0 |
| 06 Jun 2024 | 4,174.56 | 41.48 | 1.00% | 4,114.70 | 4,182.74 | 0 |
| 05 Jun 2024 | 4,133.08 | 10.57 | 0.26% | 4,099.64 | 4,142.08 | 0 |
| 04 Jun 2024 | 4,122.51 | -33.22 | -0.80% | 4,105.05 | 4,155.61 | 0 |
| 03 Jun 2024 | 4,155.73 | 8.02 | 0.19% | 4,147.89 | 4,190.92 | 0 |
| 31 May 2024 | 4,147.71 | -2.38 | -0.06% | 4,116.65 | 4,163.56 | 0 |
| 30 May 2024 | 4,150.09 | 0.02 | 0.00% | 4,142.94 | 4,173.89 | 0 |
| 29 May 2024 | 4,150.07 | -55.09 | -1.31% | 4,133.70 | 4,205.07 | 0 |
| 28 May 2024 | 4,205.16 | -70.38 | -1.65% | 4,201.25 | 4,276.55 | 0 |
| 27 May 2024 | 4,275.54 | -8.08 | -0.19% | 4,267.95 | 4,285.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
