We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Staples NR | EU:BECS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,746.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3,746.77 | -16.88 | -0.45% | 3,724.61 | 3,768.81 | 0 |
| 28 Jan 2025 | 3,763.65 | 11.53 | 0.31% | 3,746.84 | 3,797.19 | 0 |
| 27 Jan 2025 | 3,752.12 | 56.69 | 1.53% | 3,695.44 | 3,754.45 | 0 |
| 24 Jan 2025 | 3,695.43 | -35.71 | -0.96% | 3,679.26 | 3,713.69 | 0 |
| 23 Jan 2025 | 3,731.14 | 0.00 | 0.00% | 3,731.14 | 3,731.14 | 0 |
| 22 Jan 2025 | 3,731.14 | 0.00 | 0.00% | 3,731.14 | 3,731.14 | 0 |
| 21 Jan 2025 | 3,731.14 | -25.90 | -0.69% | 3,722.03 | 3,757.04 | 0 |
| 20 Jan 2025 | 3,757.04 | 37.96 | 1.02% | 3,725.18 | 3,764.11 | 0 |
| 17 Jan 2025 | 3,719.08 | 81.40 | 2.24% | 3,638.61 | 3,719.26 | 0 |
| 16 Jan 2025 | 3,637.68 | 16.80 | 0.46% | 3,618.45 | 3,642.99 | 0 |
| 15 Jan 2025 | 3,620.88 | 25.01 | 0.70% | 3,594.89 | 3,633.32 | 0 |
| 14 Jan 2025 | 3,595.87 | -16.71 | -0.46% | 3,595.87 | 3,659.41 | 0 |
| 13 Jan 2025 | 3,612.58 | -20.12 | -0.55% | 3,587.57 | 3,632.76 | 0 |
| 10 Jan 2025 | 3,632.70 | -105.34 | -2.82% | 3,632.70 | 3,746.89 | 0 |
| 09 Jan 2025 | 3,738.04 | 10.38 | 0.28% | 3,721.12 | 3,752.33 | 0 |
| 08 Jan 2025 | 3,727.66 | -19.47 | -0.52% | 3,711.32 | 3,747.19 | 0 |
| 07 Jan 2025 | 3,747.13 | 25.53 | 0.69% | 3,721.63 | 3,764.88 | 0 |
| 06 Jan 2025 | 3,721.60 | 6.15 | 0.17% | 3,671.21 | 3,721.60 | 0 |
| 03 Jan 2025 | 3,715.45 | -65.66 | -1.74% | 3,708.86 | 3,785.39 | 0 |
| 02 Jan 2025 | 3,781.11 | 35.20 | 0.94% | 3,740.12 | 3,790.19 | 0 |
| 31 Dec 2024 | 3,745.91 | 20.48 | 0.55% | 3,715.29 | 3,745.91 | 0 |
| 30 Dec 2024 | 3,725.43 | -42.54 | -1.13% | 3,717.97 | 3,767.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
