We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Discretionary | EU:BECGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -62.20 | -0.84% | 7,313.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,375.77 | 7,202.05 | 7,375.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,313.57 | -62.20 | -0.84% | 7,202.05 | 7,375.77 | 0 |
| 19 Dec 2024 | 7,375.77 | 73.78 | 1.01% | 7,195.22 | 7,391.27 | 0 |
| 18 Dec 2024 | 7,301.99 | -72.81 | -0.99% | 7,301.99 | 7,400.78 | 0 |
| 17 Dec 2024 | 7,374.80 | -25.69 | -0.35% | 7,356.21 | 7,457.13 | 0 |
| 16 Dec 2024 | 7,400.49 | -40.24 | -0.54% | 7,354.16 | 7,457.73 | 0 |
| 13 Dec 2024 | 7,440.73 | -149.18 | -1.97% | 7,429.73 | 7,646.24 | 0 |
| 12 Dec 2024 | 7,589.91 | 99.07 | 1.32% | 7,456.62 | 7,639.86 | 0 |
| 11 Dec 2024 | 7,490.84 | 280.26 | 3.89% | 7,131.88 | 7,551.83 | 0 |
| 10 Dec 2024 | 7,210.58 | 1,274.18 | 21.46% | 5,931.60 | 7,423.75 | 0 |
| 09 Dec 2024 | 5,936.40 | -194.77 | -3.18% | 5,880.32 | 6,131.13 | 0 |
| 06 Dec 2024 | 6,131.17 | 16.70 | 0.27% | 6,004.43 | 6,131.17 | 0 |
| 05 Dec 2024 | 6,114.47 | 31.69 | 0.52% | 6,068.31 | 6,153.41 | 0 |
| 04 Dec 2024 | 6,082.78 | 33.10 | 0.55% | 6,004.31 | 6,118.96 | 0 |
| 03 Dec 2024 | 6,049.68 | 53.11 | 0.89% | 5,970.23 | 6,061.57 | 0 |
| 02 Dec 2024 | 5,996.57 | 18.33 | 0.31% | 5,917.64 | 6,025.85 | 0 |
| 29 Nov 2024 | 5,978.24 | -0.65 | -0.01% | 5,934.87 | 5,998.79 | 0 |
| 28 Nov 2024 | 5,978.89 | -12.78 | -0.21% | 5,972.55 | 6,049.56 | 0 |
| 27 Nov 2024 | 5,991.67 | 71.34 | 1.21% | 5,904.11 | 6,006.26 | 0 |
| 26 Nov 2024 | 5,920.33 | -28.77 | -0.48% | 5,892.12 | 5,950.62 | 0 |
| 25 Nov 2024 | 5,949.10 | -123.86 | -2.04% | 5,903.98 | 6,152.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
