ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BECG BEL Consumer Discretionary NR

9,557.98
-123.67 (-1.28%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BEL Consumer Discretionary NR EU:BECG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -123.67 -1.28% 9,557.98
High Price Low Price Open Price Traded Last Trade
9,702.54 9,543.09 9,682.92 0 16:35:30

BEL Consumer Discretiona... (BECG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20259,557.98-123.67-1.28%9,543.099,702.540
02 Jan 20259,681.6564.060.67%9,617.599,796.400
31 Dec 20249,617.5983.240.87%9,526.799,646.680
30 Dec 20249,534.35-86.73-0.90%9,503.919,636.140
27 Dec 20249,621.08-145.74-1.49%9,572.999,822.680
24 Dec 20249,766.82204.272.14%9,561.559,831.580
23 Dec 20249,562.55-83.81-0.87%9,539.639,666.950
20 Dec 20249,646.36-82.03-0.84%9,499.269,728.390
19 Dec 20249,728.3997.311.01%9,490.269,748.830
18 Dec 20249,631.08-96.03-0.99%9,631.089,761.380
17 Dec 20249,727.11-33.89-0.35%9,692.639,835.700
16 Dec 20249,761.00-53.07-0.54%9,699.889,836.500
13 Dec 20249,814.07-196.77-1.97%9,799.5610,080.150
12 Dec 202410,010.84130.671.32%9,844.9910,076.710
11 Dec 20249,880.17369.663.89%9,406.709,960.620
10 Dec 20249,510.511,680.5921.46%7,823.599,791.680
09 Dec 20247,829.92-256.89-3.18%7,755.948,086.750
06 Dec 20248,086.8122.030.27%7,919.648,086.810
05 Dec 20248,064.7841.790.52%8,011.098,116.140
Download more BEL Consumer Discretionary NR Historical Data

Your Recent History

Delayed Upgrade Clock