We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BEL Consumer Discretionary NR | EU:BECG | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-123.67 | -1.28% | 9,557.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9,702.54 | 9,543.09 | 9,682.92 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 9,557.98 | -123.67 | -1.28% | 9,543.09 | 9,702.54 | 0 |
02 Jan 2025 | 9,681.65 | 64.06 | 0.67% | 9,617.59 | 9,796.40 | 0 |
31 Dec 2024 | 9,617.59 | 83.24 | 0.87% | 9,526.79 | 9,646.68 | 0 |
30 Dec 2024 | 9,534.35 | -86.73 | -0.90% | 9,503.91 | 9,636.14 | 0 |
27 Dec 2024 | 9,621.08 | -145.74 | -1.49% | 9,572.99 | 9,822.68 | 0 |
24 Dec 2024 | 9,766.82 | 204.27 | 2.14% | 9,561.55 | 9,831.58 | 0 |
23 Dec 2024 | 9,562.55 | -83.81 | -0.87% | 9,539.63 | 9,666.95 | 0 |
20 Dec 2024 | 9,646.36 | -82.03 | -0.84% | 9,499.26 | 9,728.39 | 0 |
19 Dec 2024 | 9,728.39 | 97.31 | 1.01% | 9,490.26 | 9,748.83 | 0 |
18 Dec 2024 | 9,631.08 | -96.03 | -0.99% | 9,631.08 | 9,761.38 | 0 |
17 Dec 2024 | 9,727.11 | -33.89 | -0.35% | 9,692.63 | 9,835.70 | 0 |
16 Dec 2024 | 9,761.00 | -53.07 | -0.54% | 9,699.88 | 9,836.50 | 0 |
13 Dec 2024 | 9,814.07 | -196.77 | -1.97% | 9,799.56 | 10,080.15 | 0 |
12 Dec 2024 | 10,010.84 | 130.67 | 1.32% | 9,844.99 | 10,076.71 | 0 |
11 Dec 2024 | 9,880.17 | 369.66 | 3.89% | 9,406.70 | 9,960.62 | 0 |
10 Dec 2024 | 9,510.51 | 1,680.59 | 21.46% | 7,823.59 | 9,791.68 | 0 |
09 Dec 2024 | 7,829.92 | -256.89 | -3.18% | 7,755.94 | 8,086.75 | 0 |
06 Dec 2024 | 8,086.81 | 22.03 | 0.27% | 7,919.64 | 8,086.81 | 0 |
05 Dec 2024 | 8,064.78 | 41.79 | 0.52% | 8,011.09 | 8,116.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions