We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Discretionary NR | EU:BECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.29 | 0.34% | 9,548.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,606.14 | 9,523.28 | 9,580.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9,548.45 | 32.29 | 0.34% | 9,523.28 | 9,606.14 | 0 |
| 12 Feb 2025 | 9,516.16 | 35.80 | 0.38% | 9,454.95 | 9,555.09 | 0 |
| 11 Feb 2025 | 9,480.36 | -29.75 | -0.31% | 9,461.52 | 9,547.81 | 0 |
| 10 Feb 2025 | 9,510.11 | 2.19 | 0.02% | 9,422.76 | 9,510.46 | 0 |
| 07 Feb 2025 | 9,507.92 | -330.85 | -3.36% | 9,413.05 | 9,838.77 | 0 |
| 06 Feb 2025 | 9,838.77 | 42.44 | 0.43% | 9,747.66 | 9,853.22 | 0 |
| 05 Feb 2025 | 9,796.33 | 138.00 | 1.43% | 9,679.03 | 9,812.31 | 0 |
| 04 Feb 2025 | 9,658.33 | -7.16 | -0.07% | 9,545.30 | 9,677.93 | 0 |
| 03 Feb 2025 | 9,665.49 | -35.50 | -0.37% | 9,507.19 | 9,701.82 | 0 |
| 31 Jan 2025 | 9,700.99 | -41.82 | -0.43% | 9,698.37 | 9,792.62 | 0 |
| 30 Jan 2025 | 9,742.81 | 142.95 | 1.49% | 9,584.90 | 9,812.71 | 0 |
| 29 Jan 2025 | 9,599.86 | 3.72 | 0.04% | 9,531.26 | 9,672.72 | 0 |
| 28 Jan 2025 | 9,596.14 | 186.10 | 1.98% | 9,410.04 | 9,627.09 | 0 |
| 27 Jan 2025 | 9,410.04 | 32.42 | 0.35% | 9,294.78 | 9,439.18 | 0 |
| 24 Jan 2025 | 9,377.62 | -19.37 | -0.21% | 9,375.16 | 9,525.72 | 0 |
| 23 Jan 2025 | 9,396.99 | 0.00 | 0.00% | 9,396.99 | 9,396.99 | 0 |
| 22 Jan 2025 | 9,396.99 | 0.00 | 0.00% | 9,396.99 | 9,396.99 | 0 |
| 21 Jan 2025 | 9,396.99 | 30.93 | 0.33% | 9,348.73 | 9,398.69 | 0 |
| 20 Jan 2025 | 9,366.06 | 26.64 | 0.29% | 9,340.71 | 9,426.54 | 0 |
| 17 Jan 2025 | 9,339.42 | -11.91 | -0.13% | 9,339.42 | 9,447.04 | 0 |
| 16 Jan 2025 | 9,351.33 | 25.03 | 0.27% | 9,284.57 | 9,397.03 | 0 |
| 15 Jan 2025 | 9,326.30 | 102.42 | 1.11% | 9,203.55 | 9,350.17 | 0 |
| 14 Jan 2025 | 9,223.88 | -42.77 | -0.46% | 9,195.42 | 9,322.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
