We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Consumer Discretionary NR | EU:BECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.26 | 0.42% | 7,765.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,852.84 | 7,730.86 | 7,733.97 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,733.56 | 51.10 | 0.67% | 7,698.37 | 7,816.25 | 0 |
| 27 Jun 2024 | 7,682.46 | 21.98 | 0.29% | 7,648.17 | 7,751.90 | 0 |
| 26 Jun 2024 | 7,660.48 | -74.58 | -0.96% | 7,612.01 | 7,752.41 | 0 |
| 25 Jun 2024 | 7,735.06 | 11.67 | 0.15% | 7,657.03 | 7,735.06 | 0 |
| 24 Jun 2024 | 7,723.39 | 1.43 | 0.02% | 7,721.70 | 7,789.43 | 0 |
| 21 Jun 2024 | 7,721.96 | -46.26 | -0.60% | 7,672.74 | 7,790.68 | 0 |
| 20 Jun 2024 | 7,768.22 | 45.39 | 0.59% | 7,722.77 | 7,828.04 | 0 |
| 19 Jun 2024 | 7,722.83 | 58.37 | 0.76% | 7,653.99 | 7,731.36 | 0 |
| 18 Jun 2024 | 7,664.46 | 170.30 | 2.27% | 7,494.60 | 7,669.96 | 0 |
| 17 Jun 2024 | 7,494.16 | -0.01 | 0.00% | 7,490.58 | 7,596.75 | 0 |
| 14 Jun 2024 | 7,494.17 | -157.15 | -2.05% | 7,487.23 | 7,651.32 | 0 |
| 13 Jun 2024 | 7,651.32 | -190.08 | -2.42% | 7,625.07 | 7,831.23 | 0 |
| 12 Jun 2024 | 7,841.40 | 91.10 | 1.18% | 7,618.41 | 7,841.40 | 0 |
| 11 Jun 2024 | 7,750.30 | -138.44 | -1.75% | 7,703.34 | 7,977.05 | 0 |
| 10 Jun 2024 | 7,888.74 | 77.91 | 1.00% | 7,795.24 | 7,923.49 | 0 |
| 07 Jun 2024 | 7,810.83 | 31.56 | 0.41% | 7,747.97 | 7,846.50 | 0 |
| 06 Jun 2024 | 7,779.27 | 20.83 | 0.27% | 7,770.52 | 7,897.15 | 0 |
| 05 Jun 2024 | 7,758.44 | -100.67 | -1.28% | 7,758.44 | 7,936.87 | 0 |
| 04 Jun 2024 | 7,859.11 | -70.01 | -0.88% | 7,828.52 | 7,922.34 | 0 |
| 03 Jun 2024 | 7,929.12 | 155.04 | 1.99% | 7,738.97 | 7,929.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
