We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Basic Materials | EU:BEBMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -0.39% | 1,187.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,194.02 | 1,184.91 | 1,192.13 | 0 | 10:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,191.96 | 1.74 | 0.15% | 1,178.28 | 1,199.15 | 0 |
| 13 Feb 2025 | 1,190.22 | 29.68 | 2.56% | 1,161.88 | 1,190.22 | 0 |
| 12 Feb 2025 | 1,160.54 | 12.34 | 1.07% | 1,148.63 | 1,160.54 | 0 |
| 11 Feb 2025 | 1,148.20 | -1.45 | -0.13% | 1,143.52 | 1,149.79 | 0 |
| 10 Feb 2025 | 1,149.65 | -6.33 | -0.55% | 1,146.53 | 1,159.11 | 0 |
| 07 Feb 2025 | 1,155.98 | -1.08 | -0.09% | 1,153.07 | 1,166.07 | 0 |
| 06 Feb 2025 | 1,157.06 | 43.21 | 3.88% | 1,113.85 | 1,158.27 | 0 |
| 05 Feb 2025 | 1,113.85 | -8.36 | -0.74% | 1,106.33 | 1,125.26 | 0 |
| 04 Feb 2025 | 1,122.21 | 14.65 | 1.32% | 1,101.45 | 1,122.21 | 0 |
| 03 Feb 2025 | 1,107.56 | -18.95 | -1.68% | 1,096.62 | 1,126.45 | 0 |
| 31 Jan 2025 | 1,126.51 | -4.96 | -0.44% | 1,119.08 | 1,130.71 | 0 |
| 30 Jan 2025 | 1,131.47 | 21.10 | 1.90% | 1,110.27 | 1,133.02 | 0 |
| 29 Jan 2025 | 1,110.37 | -0.36 | -0.03% | 1,104.04 | 1,116.40 | 0 |
| 28 Jan 2025 | 1,110.73 | 4.04 | 0.37% | 1,100.78 | 1,116.57 | 0 |
| 27 Jan 2025 | 1,106.69 | -0.38 | -0.03% | 1,094.68 | 1,112.21 | 0 |
| 24 Jan 2025 | 1,107.07 | 7.32 | 0.67% | 1,099.07 | 1,121.05 | 0 |
| 23 Jan 2025 | 1,099.75 | -19.74 | -1.76% | 1,096.50 | 1,108.45 | 0 |
| 22 Jan 2025 | 1,119.49 | 0.00 | 0.00% | 1,119.49 | 1,119.49 | 0 |
| 21 Jan 2025 | 1,119.49 | -4.84 | -0.43% | 1,116.97 | 1,127.29 | 0 |
| 20 Jan 2025 | 1,124.33 | 5.34 | 0.48% | 1,111.04 | 1,127.24 | 0 |
| 17 Jan 2025 | 1,118.99 | 23.42 | 2.14% | 1,097.03 | 1,124.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
