We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel Basic Materials | EU:BEBM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.50 | -0.48% | 1,972.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,982.46 | 1,970.78 | 1,982.46 | 0 | 08:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,982.46 | -31.12 | -1.55% | 1,974.09 | 2,012.83 | 0 |
| 20 May 2024 | 2,013.58 | 4.26 | 0.21% | 2,004.41 | 2,023.26 | 0 |
| 17 May 2024 | 2,009.32 | -41.47 | -2.02% | 1,993.55 | 2,050.54 | 0 |
| 16 May 2024 | 2,050.79 | -11.99 | -0.58% | 2,013.40 | 2,062.78 | 0 |
| 15 May 2024 | 2,062.78 | -13.35 | -0.64% | 2,055.00 | 2,081.07 | 0 |
| 14 May 2024 | 2,076.13 | 0.00 | 0.00% | 2,076.13 | 2,076.13 | 0 |
| 13 May 2024 | 2,076.13 | 13.85 | 0.67% | 2,058.69 | 2,076.25 | 0 |
| 10 May 2024 | 2,062.28 | -13.40 | -0.65% | 2,062.28 | 2,089.00 | 0 |
| 09 May 2024 | 2,075.68 | -1.46 | -0.07% | 2,065.30 | 2,084.92 | 0 |
| 08 May 2024 | 2,077.14 | -15.43 | -0.74% | 2,062.73 | 2,108.12 | 0 |
| 07 May 2024 | 2,092.57 | 66.09 | 3.26% | 2,026.92 | 2,093.34 | 0 |
| 06 May 2024 | 2,026.48 | 15.94 | 0.79% | 2,014.28 | 2,038.35 | 0 |
| 03 May 2024 | 2,010.54 | 35.71 | 1.81% | 1,974.20 | 2,024.17 | 0 |
| 02 May 2024 | 1,974.83 | -14.86 | -0.75% | 1,968.91 | 1,993.02 | 0 |
| 30 Apr 2024 | 1,989.69 | -13.80 | -0.69% | 1,984.16 | 2,008.59 | 0 |
| 29 Apr 2024 | 2,003.49 | 26.13 | 1.32% | 1,974.08 | 2,008.09 | 0 |
| 26 Apr 2024 | 1,977.36 | 16.23 | 0.83% | 1,962.72 | 1,989.21 | 0 |
| 25 Apr 2024 | 1,961.13 | -24.82 | -1.25% | 1,953.45 | 1,991.44 | 0 |
| 24 Apr 2024 | 1,985.95 | -7.58 | -0.38% | 1,985.95 | 2,007.20 | 0 |
| 23 Apr 2024 | 1,993.53 | -0.78 | -0.04% | 1,989.03 | 2,002.16 | 0 |
| 22 Apr 2024 | 1,994.31 | 17.35 | 0.88% | 1,976.96 | 1,997.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
