We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel Basic Materials | EU:BEBM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 1.80% | 1,664.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,673.31 | 1,633.05 | 1,635.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,634.98 | -11.31 | -0.69% | 1,630.46 | 1,654.16 | 0 |
| 12 Mar 2025 | 1,646.29 | 3.92 | 0.24% | 1,633.91 | 1,659.19 | 0 |
| 11 Mar 2025 | 1,642.37 | -15.69 | -0.95% | 1,638.70 | 1,673.49 | 0 |
| 10 Mar 2025 | 1,658.06 | -27.55 | -1.63% | 1,654.87 | 1,701.79 | 0 |
| 07 Mar 2025 | 1,685.61 | -14.05 | -0.83% | 1,682.09 | 1,706.31 | 0 |
| 06 Mar 2025 | 1,699.66 | 51.94 | 3.15% | 1,649.78 | 1,699.66 | 0 |
| 05 Mar 2025 | 1,647.72 | 73.01 | 4.64% | 1,577.31 | 1,661.31 | 0 |
| 04 Mar 2025 | 1,574.71 | -56.11 | -3.44% | 1,569.70 | 1,628.10 | 0 |
| 03 Mar 2025 | 1,630.82 | 0.45 | 0.03% | 1,623.78 | 1,657.94 | 0 |
| 28 Feb 2025 | 1,630.37 | -15.10 | -0.92% | 1,610.85 | 1,642.28 | 0 |
| 27 Feb 2025 | 1,645.47 | -74.83 | -4.35% | 1,641.79 | 1,720.45 | 0 |
| 26 Feb 2025 | 1,720.30 | 27.62 | 1.63% | 1,683.95 | 1,722.53 | 0 |
| 25 Feb 2025 | 1,692.68 | -33.75 | -1.95% | 1,692.68 | 1,725.31 | 0 |
| 24 Feb 2025 | 1,726.43 | -9.75 | -0.56% | 1,725.21 | 1,742.11 | 0 |
| 21 Feb 2025 | 1,736.18 | 10.03 | 0.58% | 1,722.47 | 1,744.90 | 0 |
| 20 Feb 2025 | 1,726.15 | -4.49 | -0.26% | 1,716.74 | 1,739.91 | 0 |
| 19 Feb 2025 | 1,730.64 | -52.54 | -2.95% | 1,730.64 | 1,787.30 | 0 |
| 18 Feb 2025 | 1,783.18 | -0.22 | -0.01% | 1,777.40 | 1,790.51 | 0 |
| 17 Feb 2025 | 1,783.40 | -5.94 | -0.33% | 1,778.77 | 1,792.44 | 0 |
| 14 Feb 2025 | 1,789.34 | 2.61 | 0.15% | 1,768.81 | 1,800.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
