ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,269.90
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. ASPAX 0 65 V19Aug25C Bond (BEAR00601862)

  7. ASPAX 0 65 V19Aug25C Bond (BEAR00601862) Historical

BEAR00601862 ASPAX 0 65 V19Aug25C Bond

93.00
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ASPAX 0 65 V19Aug25C Bond EU:BEAR00601862 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ASPAX 0 65 V19Aug25C (BEAR00601862) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202493.000.000.00%93.0093.000
20 Jun 202493.000.000.00%93.0093.000
19 Jun 202493.000.000.00%93.0093.000
18 Jun 202493.000.000.00%93.0093.000
17 Jun 202493.000.000.00%93.0093.000
14 Jun 202493.000.000.00%93.0093.000
13 Jun 202493.000.000.00%93.0093.000
12 Jun 202493.000.000.00%93.0093.000
11 Jun 202493.000.000.00%93.0093.000
10 Jun 202493.000.000.00%93.0093.000
07 Jun 202493.000.000.00%93.0093.000
06 Jun 202493.000.000.00%93.0093.000
05 Jun 202493.000.000.00%93.0093.000
04 Jun 202493.000.000.00%93.0093.000
03 Jun 202493.000.000.00%93.0093.000
31 May 202493.000.000.00%93.0093.000
30 May 202493.000.000.00%93.0093.000
29 May 202493.000.000.00%93.0093.000
28 May 202493.000.000.00%93.0093.000
27 May 202493.000.000.00%93.0093.000
24 May 202493.000.000.00%93.0093.000
23 May 202493.000.000.00%93.0093.000
22 May 202493.000.000.00%93.0093.000
Download more ASPAX 0 65 V19Aug25C Bond Historical Data

Your Recent History

EU
BEAR00601862
ASPAX 0 65 V19Aug25C
BIT
UC3X8N
Unicredit Bank
ASX
NABJOU
NASDAQ
JHTAEX
John Hancock Lifetime Bl...
LSE
AAA
All Active Asset Capital
EU
CAFSZ
Credit Agricole CIB Fina...
EU
ACAJW
Credit Agricole SA Londo...
EU
GECIU
Gecina SA 1.625% 14mar2030
LSE
57ME
Tower 21-1 64
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved