ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,822.57
0.04%
Gold vs US Dollar
2,420.90
-0.23%
Brent Oil
82.605
-1.11%
Bitcoin
69,790.55
-2.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Aspa Aspax-1.4-v1sep24c (BEAR00557916)

  7. Aspa Aspax-1.4-v1sep24c (BEAR00557916) Historical

BEAR00557916 Aspa Aspax-1.4-v1sep24c

98.63
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aspa Aspax-1.4-v1sep24c EU:BEAR00557916 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Aspa Aspax-1.4-v1sep24c (BEAR00557916) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202498.630.000.00%98.6398.630
17 May 202498.630.000.00%98.6398.630
16 May 202498.630.000.00%98.6398.630
15 May 202498.630.000.00%98.6398.630
14 May 202498.630.000.00%98.6398.630
13 May 202498.630.000.00%98.6398.630
10 May 202498.630.000.00%98.6398.630
09 May 202498.630.000.00%98.6398.630
08 May 202498.630.000.00%98.6398.630
07 May 202498.630.000.00%98.6398.630
06 May 202498.630.000.00%98.6398.630
03 May 202498.630.000.00%98.6398.630
02 May 202498.630.000.00%98.6398.630
30 Apr 202498.630.000.00%98.6398.630
29 Apr 202498.630.000.00%98.6398.630
26 Apr 202498.630.000.00%98.6398.630
25 Apr 202498.630.000.00%98.6398.630
24 Apr 202498.630.000.00%98.6398.630
23 Apr 202498.630.000.00%98.6398.630
22 Apr 202498.630.000.00%98.6398.630
Download more Aspa Aspax-1.4-v1sep24c Historical Data

Your Recent History

EU
BEAR00557916
Aspa Aspax-1.4-v1sep24c
EU
MLLCB
LES CONSTRUCTEURS DU BOIS
HITB
FILUSD
Filecoin
ASX
CXS
Chemgenex
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved