We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL 20 X3 Leverage Net Return | EU:BE3LN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -571.35 | -2.47% | 22,532.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,112.79 | 22,471.93 | 23,075.37 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22,532.66 | -571.35 | -2.47% | 22,471.93 | 23,112.79 | 0 |
| 13 Feb 2025 | 23,104.00 | 794.62 | 3.56% | 22,623.28 | 23,186.35 | 0 |
| 12 Feb 2025 | 22,309.38 | 632.25 | 2.92% | 22,009.34 | 22,428.87 | 0 |
| 11 Feb 2025 | 21,677.13 | -165.75 | -0.76% | 21,521.95 | 21,861.72 | 0 |
| 10 Feb 2025 | 21,842.88 | 158.89 | 0.73% | 21,633.10 | 21,974.44 | 0 |
| 07 Feb 2025 | 21,683.99 | -0.64 | 0.00% | 21,584.40 | 22,098.62 | 0 |
| 06 Feb 2025 | 21,684.63 | 738.10 | 3.52% | 21,121.56 | 21,714.00 | 0 |
| 05 Feb 2025 | 20,946.53 | 137.61 | 0.66% | 20,522.47 | 20,946.53 | 0 |
| 04 Feb 2025 | 20,808.92 | 46.23 | 0.22% | 20,569.11 | 21,018.46 | 0 |
| 03 Feb 2025 | 20,762.69 | -793.32 | -3.68% | 20,358.60 | 20,779.76 | 0 |
| 31 Jan 2025 | 21,556.01 | -45.26 | -0.21% | 21,444.84 | 21,807.04 | 0 |
| 30 Jan 2025 | 21,601.28 | 424.04 | 2.00% | 21,240.42 | 21,722.14 | 0 |
| 29 Jan 2025 | 21,177.24 | -20.10 | -0.09% | 21,149.06 | 21,520.09 | 0 |
| 28 Jan 2025 | 21,197.33 | 322.50 | 1.54% | 20,818.27 | 21,519.25 | 0 |
| 27 Jan 2025 | 20,874.83 | 288.46 | 1.40% | 20,113.68 | 20,970.84 | 0 |
| 24 Jan 2025 | 20,586.37 | 216.48 | 1.06% | 20,368.90 | 20,847.87 | 0 |
| 23 Jan 2025 | 20,369.89 | 2.09 | 0.01% | 20,168.80 | 20,412.07 | 0 |
| 22 Jan 2025 | 20,367.80 | -379.40 | -1.83% | 20,343.05 | 20,880.28 | 0 |
| 21 Jan 2025 | 20,747.20 | -57.01 | -0.27% | 20,625.40 | 20,830.47 | 0 |
| 20 Jan 2025 | 20,804.21 | 185.22 | 0.90% | 20,473.53 | 20,963.31 | 0 |
| 17 Jan 2025 | 20,618.99 | 222.87 | 1.09% | 20,508.53 | 20,932.23 | 0 |
| 16 Jan 2025 | 20,396.12 | 135.99 | 0.67% | 20,163.89 | 20,629.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
