BE3871291212 Belgium Domestic bond 3.3% 4sep2024

99.84

0.01 (0.01%)

Last Updated: 08:28:54

Data Download:

Name	Symbol	Market	Type
Belgium Domestic bond 3.3% 4sep2024	EU:BE3871291212	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.84	99.84	99.89

High Price	Low Price	Open Price	Traded	Last Trade
99.84	99.84	99.84	4,600	08:28:54

Belgium Domestic bond 3.... (BE3871291212) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	99.83	0.00	0.00%	99.83	99.88	34,500
21 May 2024	99.83	-0.06	-0.06%	99.83	99.84	471,500
20 May 2024	99.89	0.00	0.00%	99.89	99.89	0
17 May 2024	99.89	0.03	0.03%	99.84	99.89	382,200
16 May 2024	99.86	-0.01	-0.01%	99.84	99.86	100,000
15 May 2024	99.87	0.03	0.03%	99.81	99.87	190,500
14 May 2024	99.84	0.00	0.00%	99.84	99.84	0
13 May 2024	99.84	-0.02	-0.02%	99.83	99.85	336,500
10 May 2024	99.86	0.00	0.00%	99.86	99.86	0
09 May 2024	99.86	0.03	0.03%	99.86	99.86	20,000
08 May 2024	99.83	-0.01	-0.01%	99.81	99.83	59,200
07 May 2024	99.84	0.00	0.00%	99.81	99.84	434,000
06 May 2024	99.84	0.04	0.04%	99.68	99.84	793,000
03 May 2024	99.80	0.00	0.00%	99.80	99.82	265,900
02 May 2024	99.80	0.01	0.01%	99.80	99.81	149,700
30 Apr 2024	99.79	0.03	0.03%	99.77	99.79	395,600
29 Apr 2024	99.76	-0.01	-0.01%	99.75	99.76	37,000
26 Apr 2024	99.77	0.00	0.00%	99.77	99.77	328,600
25 Apr 2024	99.77	0.00	0.00%	99.76	99.77	122,600
24 Apr 2024	99.77	0.02	0.02%	99.75	99.77	251,100
23 Apr 2024	99.75	-0.01	-0.01%	99.75	99.75	91,700