We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARKimedes Fonds NV | EU:BE0945331669 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -10.00% | 4.50 | 4.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 5 | 10:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 31 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 29 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 28 Jan 2025 | 5.00 | -3.30 | -39.76% | 5.00 | 5.00 | 35 |
| 27 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 24 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 23 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 22 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 21 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 20 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 17 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 16 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 15 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 14 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 13 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 10 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 09 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 08 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 07 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 06 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.50 | 5.00 | 7 | -0.50 | -10.00% |
| 1 Month | 8.30 | 8.30 | 4.50 | 5.00 | 2 | -3.80 | -45.78% |
| 3 Months | 5.80 | 8.30 | 4.50 | 7.15 | 4 | -1.30 | -22.41% |
| 6 Months | 2.42 | 8.30 | 2.42 | 6.18 | 2 | 2.08 | 85.95% |
| 1 Year | 2.40 | 8.30 | 2.20 | 5.04 | 2 | 2.10 | 87.50% |
| 3 Years | 6.50 | 8.30 | 2.20 | 4.28 | 1 | -2.00 | -30.77% |
| 5 Years | 4.96 | 8.30 | 2.20 | 4.15 | 1 | -0.46 | -9.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
