We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARKimedes Fonds NV | EU:BE0945331669 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 4.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 13 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 12 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 11 Feb 2025 | 4.52 | 0.02 | 0.44% | 4.52 | 4.52 | 20 |
| 10 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 07 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 06 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 05 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 04 Feb 2025 | 4.50 | -0.50 | -10.00% | 4.50 | 4.50 | 5 |
| 03 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 31 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 29 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 28 Jan 2025 | 5.00 | -3.30 | -39.76% | 5.00 | 5.00 | 35 |
| 27 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 24 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 23 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 22 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 21 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 20 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 17 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.52 | 4.50 | 4.52 | 4 | 0.02 | 0.44% |
| 1 Month | 8.30 | 8.30 | 4.50 | 4.80 | 3 | -3.78 | -45.54% |
| 3 Months | 5.80 | 8.30 | 4.50 | 7.16 | 3 | -1.28 | -22.07% |
| 6 Months | 2.44 | 8.30 | 2.44 | 6.44 | 2 | 2.08 | 85.25% |
| 1 Year | 2.40 | 8.30 | 2.20 | 5.07 | 2 | 2.12 | 88.33% |
| 3 Years | 6.45 | 8.30 | 2.20 | 4.27 | 1 | -1.93 | -29.92% |
| 5 Years | 4.04 | 8.30 | 2.20 | 4.15 | 1 | 0.48 | 11.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
