We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCR Sibelco NV | EU:BE0944264663 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,050.00 | 5,900.00 | 6,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 02 Jul 2024 | 6,050.00 | 550.00 | 10.00% | 6,050.00 | 6,050.00 | 91 |
| 01 Jul 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 28 Jun 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 27 Jun 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 26 Jun 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 25 Jun 2024 | 5,500.00 | -550.00 | -9.09% | 5,500.00 | 5,500.00 | 27 |
| 24 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 21 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 20 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 19 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 18 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 2 |
| 17 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 14 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 13 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 12 Jun 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 0.00 |
| 11 Jun 2024 | 6,050.00 | -150.00 | -2.42% | 6,050.00 | 6,050.00 | 17 |
| 10 Jun 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 07 Jun 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 06 Jun 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 05 Jun 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 04 Jun 2024 | 6,200.00 | 100.00 | 1.64% | 6,200.00 | 6,200.00 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 91 | 0.00 | 0.00% |
| 1 Month | 6,050.00 | 6,050.00 | 5,500.00 | 5,941.61 | 34 | 0.00 | 0.00% |
| 3 Months | 6,200.00 | 6,750.00 | 5,500.00 | 6,214.02 | 34 | -150.00 | -2.42% |
| 6 Months | 6,100.00 | 6,850.00 | 5,500.00 | 6,309.37 | 50 | -50.00 | -0.82% |
| 1 Year | 4,700.00 | 6,850.00 | 4,700.00 | 5,859.97 | 37 | 1,350.00 | 28.72% |
| 3 Years | 5,700.00 | 6,850.00 | 4,480.00 | 5,508.95 | 25 | 350.00 | 6.14% |
| 5 Years | 6,400.00 | 6,850.00 | 4,480.00 | 5,711.06 | 32 | -350.00 | -5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
