We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCR Sibelco NV | EU:BE0944264663 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 0.00 |
| 23 Apr 2024 | 6,750.00 | 550.00 | 8.87% | 6,750.00 | 6,750.00 | 66 |
| 22 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 19 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 18 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 17 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 16 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 57 |
| 15 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 12 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 11 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 10 Apr 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 0.00 |
| 09 Apr 2024 | 6,200.00 | -250.00 | -3.88% | 6,200.00 | 6,200.00 | 81 |
| 08 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 05 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 04 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 03 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 02 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 28 Mar 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 27 Mar 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 26 Mar 2024 | 6,450.00 | -300.00 | -4.44% | 6,450.00 | 6,450.00 | 122 |
| 25 Mar 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 66 | 0.00 | 0.00% |
| 1 Month | 6,200.00 | 6,750.00 | 6,200.00 | 6,377.94 | 68 | 550.00 | 8.87% |
| 3 Months | 6,100.00 | 6,850.00 | 6,050.00 | 6,440.69 | 71 | 650.00 | 10.66% |
| 6 Months | 4,820.00 | 6,850.00 | 4,820.00 | 6,163.05 | 51 | 1,930.00 | 40.04% |
| 1 Year | 4,480.00 | 6,850.00 | 4,480.00 | 5,685.92 | 36 | 2,270.00 | 50.67% |
| 3 Years | 6,000.00 | 6,850.00 | 4,480.00 | 5,482.17 | 25 | 750.00 | 12.50% |
| 5 Years | 6,650.00 | 6,850.00 | 4,480.00 | 5,717.63 | 32 | 100.00 | 1.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
