We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCR Sibelco NV | EU:BE0944264663 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,000.00 | 4,500.00 | 5,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:29:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 5,000.00 | -400.00 | -7.41% | 5,000.00 | 5,000.00 | 0.00 |
| 13 Nov 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 0.00 |
| 12 Nov 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 0.00 |
| 11 Nov 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 0.00 |
| 08 Nov 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 0.00 |
| 07 Nov 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 0.00 |
| 06 Nov 2024 | 5,400.00 | 0.00 | 0.00% | 5,400.00 | 5,400.00 | 0.00 |
| 05 Nov 2024 | 5,400.00 | -100.00 | -1.82% | 5,400.00 | 5,400.00 | 10 |
| 04 Nov 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 01 Nov 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 31 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 30 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 29 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 28 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 25 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 24 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 23 Oct 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0.00 |
| 22 Oct 2024 | 5,500.00 | -150.00 | -2.65% | 5,500.00 | 5,500.00 | 16 |
| 21 Oct 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 0.00 |
| 18 Oct 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 0.00 |
| 17 Oct 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 0.00 |
| 16 Oct 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 0.00 |
| 15 Oct 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 0.00 | -400.00 | -7.41% |
| 1 Month | 5,650.00 | 5,650.00 | 5,400.00 | 5,461.54 | 1 | -650.00 | -11.50% |
| 3 Months | 5,900.00 | 5,900.00 | 5,400.00 | 5,783.55 | 3 | -900.00 | -15.25% |
| 6 Months | 6,200.00 | 6,200.00 | 5,400.00 | 5,951.19 | 5 | -1,200.00 | -19.35% |
| 1 Year | 4,980.00 | 6,850.00 | 4,980.00 | 6,136.75 | 7 | 20.00 | 0.40% |
| 3 Years | 5,550.00 | 6,850.00 | 4,480.00 | 5,535.32 | 5 | -550.00 | -9.91% |
| 5 Years | 5,850.00 | 6,850.00 | 4,480.00 | 5,686.06 | 6 | -850.00 | -14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
