We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Etex Group SA | EU:BE0941244536 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.10 | 13.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:51:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 13 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 12 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 11 Feb 2025 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 6,081 |
| 10 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 07 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 06 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 05 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 04 Feb 2025 | 13.20 | -0.20 | -1.49% | 13.20 | 13.20 | 2,205 |
| 03 Feb 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 31 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 30 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 29 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 28 Jan 2025 | 13.40 | 0.40 | 3.08% | 13.40 | 13.40 | 849 |
| 27 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 24 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 23 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 22 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 21 Jan 2025 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 23,034 |
| 20 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 17 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.20 | 13.10 | 13.10 | 1,216 | -0.10 | -0.76% |
| 1 Month | 14.00 | 14.00 | 13.00 | 13.04 | 1,693 | -0.90 | -6.43% |
| 3 Months | 15.00 | 15.00 | 13.00 | 13.89 | 4,363 | -1.90 | -12.67% |
| 6 Months | 15.00 | 16.40 | 13.00 | 14.23 | 2,571 | -1.90 | -12.67% |
| 1 Year | 16.20 | 17.00 | 13.00 | 15.16 | 2,327 | -3.10 | -19.14% |
| 3 Years | 25.00 | 25.00 | 13.00 | 16.80 | 1,197 | -11.90 | -47.60% |
| 5 Years | 16.00 | 25.00 | 12.60 | 16.42 | 1,125 | -2.90 | -18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
