We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Etex Group SA | EU:BE0941244536 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.00 | 16.50 | 16.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:00:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
30 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 4,784 |
29 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
25 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 5,185 |
22 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
18 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
17 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
16 Apr 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.00 | 57,230 |
15 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
12 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
11 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
10 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
09 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 7,266 |
08 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 16.00 | 16.00 | 4,784 | 0.00 | 0.00% |
1 Month | 16.50 | 16.50 | 16.00 | 16.05 | 18,616 | -0.50 | -3.03% |
3 Months | 16.20 | 16.50 | 15.50 | 16.00 | 14,902 | -0.20 | -1.23% |
6 Months | 19.00 | 19.00 | 15.50 | 16.18 | 9,687 | -3.00 | -15.79% |
1 Year | 22.00 | 22.00 | 15.50 | 17.42 | 6,609 | -6.00 | -27.27% |
3 Years | 17.70 | 25.00 | 15.50 | 18.43 | 4,917 | -1.70 | -9.60% |
5 Years | 13.20 | 25.00 | 12.60 | 16.31 | 5,438 | 2.80 | 21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions