We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aliaxis SA | EU:BE0941243520 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 30.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:21:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 23 Apr 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 10,200 |
| 22 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 19 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 18 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 17 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 16 Apr 2024 | 29.60 | -1.00 | -3.27% | 29.60 | 29.60 | 1,405 |
| 15 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 12 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 11 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 10 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 09 Apr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 1,275 |
| 08 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 05 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 04 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 03 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 02 Apr 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 2,500 |
| 28 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 27 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 26 Mar 2024 | 29.80 | 0.80 | 2.76% | 29.80 | 29.80 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 10,200 | 0.00 | 0.00% |
| 1 Month | 30.40 | 31.00 | 29.60 | 30.74 | 3,845 | 0.60 | 1.97% |
| 3 Months | 29.00 | 31.00 | 28.40 | 29.42 | 6,043 | 2.00 | 6.90% |
| 6 Months | 30.00 | 31.00 | 27.00 | 29.22 | 4,763 | 1.00 | 3.33% |
| 1 Year | 34.00 | 35.00 | 27.00 | 31.04 | 4,108 | -3.00 | -8.82% |
| 3 Years | 21.00 | 38.40 | 21.00 | 30.59 | 4,583 | 10.00 | 47.62% |
| 5 Years | 20.20 | 38.40 | 13.10 | 23.80 | 5,387 | 10.80 | 53.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
