We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aliaxis SA | EU:BE0941243520 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 30.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:38:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 02 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 31 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 50 |
| 30 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 27 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 24 Dec 2024 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 5,050 |
| 23 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 20 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 19 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 18 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 17 Dec 2024 | 28.00 | -2.00 | -6.67% | 28.00 | 28.00 | 3,339 |
| 16 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 13 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 11 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 10 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,205 |
| 09 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 06 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 05 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 13 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 28.00 | 29.51 | 803 | 0.00 | 0.00% |
| 3 Months | 28.00 | 31.00 | 27.60 | 29.70 | 1,225 | 2.00 | 7.14% |
| 6 Months | 29.00 | 32.00 | 26.00 | 29.20 | 1,060 | 1.00 | 3.45% |
| 1 Year | 28.00 | 35.00 | 26.00 | 29.92 | 1,013 | 2.00 | 7.14% |
| 3 Years | 27.60 | 38.40 | 26.00 | 31.81 | 885 | 2.40 | 8.70% |
| 5 Years | 16.90 | 38.40 | 13.10 | 26.06 | 973 | 13.10 | 77.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
