Buy
Sell
Share Name Share Symbol Market Type
Aliaxis SA EU:BE0941243520 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.00 16.90 17.00 17.00 17.00 17.00 9,140 02:00:57

Aliaxis (BE0941243520) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Mar 202117.000.000.0%17.0017.009,140
01 Mar 202117.000.000.0%17.0017.000.00
26 Feb 202117.000.000.0%17.0017.000.00
25 Feb 202117.000.000.0%17.0017.000.00
24 Feb 202117.000.000.0%17.0017.000.00
23 Feb 202117.000.000.0%17.0017.008,900
22 Feb 202117.000.000.0%17.0017.000.00
19 Feb 202117.000.000.0%17.0017.000.00
18 Feb 202117.000.000.0%17.0017.000.00
17 Feb 202117.000.000.0%17.0017.000.00
16 Feb 202117.00-0.20-1.16%17.0017.005,799
15 Feb 202117.200.000.0%17.2017.200.00
12 Feb 202117.200.000.0%17.2017.200.00
11 Feb 202117.200.000.0%17.2017.200.00
10 Feb 202117.200.000.0%17.2017.200.00
09 Feb 202117.200.000.0%17.2017.201,960
08 Feb 202117.200.000.0%17.2017.200.00
05 Feb 202117.200.000.0%17.2017.200.00
04 Feb 202117.200.000.0%17.2017.200.00
03 Feb 202117.200.201.18%17.2017.200.00
Download more Aliaxis SA Historical Data

Aliaxis SA (BE0941243520) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0017.0017.008,9000.000.0%
1 Month17.2017.2017.0017.025,553-0.20-1.16%
3 Months17.0017.2017.0017.013,8470.000.0%
6 Months15.0017.2014.8016.555,1952.0013.33%
1 Year14.4017.2013.1015.924,4552.6018.06%
3 Years21.8022.0013.1017.685,913-4.80-22.02%
5 Years17.0022.0013.1018.956,2010.000.0%
ADVFN Advertorial
Your Recent History
EU
BE0941243520
Aliaxis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 02:56:28