We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aliaxis SA | EU:BE0941243520 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 30.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 30.00 | 2.00 | 7.14% | 30.00 | 30.00 | 12,200 |
| 03 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 31 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 30 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 29 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 28 Jan 2025 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 48 |
| 27 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 24 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 23 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 22 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 21 Jan 2025 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 3,742 |
| 20 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 17 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 16 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 15 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 14 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,106 |
| 13 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 10 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 09 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 08 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 07 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,338 |
| 06 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 30.00 | 28.00 | 30.00 | 2,440 | 2.00 | 7.14% |
| 1 Month | 30.00 | 30.00 | 28.00 | 29.79 | 952 | 0.00 | 0.00% |
| 3 Months | 30.00 | 30.00 | 27.60 | 29.41 | 1,157 | 0.00 | 0.00% |
| 6 Months | 32.00 | 32.00 | 26.00 | 29.17 | 1,107 | -2.00 | -6.25% |
| 1 Year | 29.00 | 35.00 | 26.00 | 29.93 | 1,027 | 1.00 | 3.45% |
| 3 Years | 28.00 | 38.40 | 26.00 | 31.92 | 875 | 2.00 | 7.14% |
| 5 Years | 16.60 | 38.40 | 13.10 | 27.25 | 875 | 13.40 | 80.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
