Buy
Sell
Share Name Share Symbol Market Type
Aliaxis SA EU:BE0941243520 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 15.00 16.00 15.00 15.00 15.00 5,900 10:30:00

Aliaxis (BE0941243520) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202015.000.000.0%15.0015.005,900
03 Aug 202015.000.000.0%15.0015.000.00
31 Jul 202015.000.000.0%15.0015.000.00
30 Jul 202015.000.000.0%15.0015.000.00
29 Jul 202015.000.000.0%15.0015.000.00
28 Jul 202015.00-1.50-9.09%15.0015.004,650
27 Jul 202016.500.000.0%16.5016.500.00
24 Jul 202016.500.000.0%16.5016.500.00
23 Jul 202016.500.000.0%16.5016.500.00
22 Jul 202016.500.000.0%16.5016.500.00
21 Jul 202016.500.000.0%16.5016.500.00
20 Jul 202016.500.000.0%16.5016.500.00
17 Jul 202016.500.000.0%16.5016.500.00
16 Jul 202016.500.000.0%16.5016.500.00
15 Jul 202016.500.000.0%16.5016.500.00
14 Jul 202016.500.100.61%16.5016.502,536
13 Jul 202016.400.000.0%16.4016.400.00
10 Jul 202016.400.000.0%16.4016.400.00
09 Jul 202016.400.000.0%16.4016.400.00
08 Jul 202016.400.000.0%16.4016.400.00
07 Jul 202016.400.805.13%16.4016.401,000
06 Jul 202015.600.000.0%15.6015.600.00
Download more Aliaxis SA Historical Data

Aliaxis SA (BE0941243520) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0015.0015.004,6500.000.0%
1 Month16.4016.5015.0015.642,729-1.40-8.54%
3 Months15.5016.5015.0016.043,937-0.50-3.23%
6 Months16.9016.9013.1015.413,985-1.90-11.24%
1 Year18.7018.8013.1016.698,155-3.70-19.79%
3 Years20.8022.0013.1018.546,620-5.80-27.88%
5 Years15.4222.0013.1019.096,008-0.42-2.72%
ADVFN Advertorial
Your Recent History
EU
BE0941243520
Aliaxis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:29:11