We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WorxInvest NV Worxinv5.1%16oct30 | EU:BE0390159250 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.20 | 103.55 | 104.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:14:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 0 |
| 12 Dec 2024 | 104.20 | 0.22 | 0.21% | 104.20 | 104.20 | 20,000 |
| 11 Dec 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 0 |
| 10 Dec 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 0 |
| 09 Dec 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 0 |
| 06 Dec 2024 | 103.98 | -0.45 | -0.43% | 103.98 | 103.98 | 3,000 |
| 05 Dec 2024 | 104.43 | -0.20 | -0.19% | 104.43 | 104.43 | 3,000 |
| 04 Dec 2024 | 104.63 | 0.20 | 0.19% | 104.15 | 104.63 | 22,000 |
| 03 Dec 2024 | 104.43 | 0.00 | 0.00% | 104.43 | 104.43 | 0 |
| 02 Dec 2024 | 104.43 | 0.58 | 0.56% | 104.43 | 104.43 | 15,000 |
| 29 Nov 2024 | 103.85 | -0.60 | -0.57% | 103.85 | 103.85 | 12,000 |
| 28 Nov 2024 | 104.45 | 0.05 | 0.05% | 104.45 | 104.45 | 9,000 |
| 27 Nov 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
| 26 Nov 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
| 25 Nov 2024 | 104.40 | 1.15 | 1.11% | 104.40 | 104.40 | 2,000 |
| 22 Nov 2024 | 103.25 | -0.75 | -0.72% | 103.25 | 103.50 | 20,000 |
| 21 Nov 2024 | 104.00 | 0.50 | 0.48% | 104.00 | 104.00 | 4,000 |
| 20 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 19 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 2,000 |
| 18 Nov 2024 | 103.50 | -0.20 | -0.19% | 103.50 | 103.60 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
