Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Fortis Bank SA | EU:BE0172505399 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.20 | 29.20 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 28 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 27 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 26 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 2 |
| 25 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 22 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 21 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 20 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 19 Nov 2024 | 29.20 | -1.20 | -3.95% | 29.20 | 29.20 | 200 |
| 18 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 15 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 14 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 13 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 12 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 11 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 08 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 07 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 06 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 05 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 04 Nov 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 0.00 | 0.00% |
| 1 Month | 30.40 | 30.40 | 29.20 | 29.20 | 11 | -1.20 | -3.95% |
| 3 Months | 35.00 | 35.00 | 29.20 | 31.33 | 62 | -5.80 | -16.57% |
| 6 Months | 36.40 | 38.00 | 29.20 | 32.66 | 39 | -7.20 | -19.78% |
| 1 Year | 41.60 | 46.00 | 29.20 | 35.81 | 37 | -12.40 | -29.81% |
| 3 Years | 27.00 | 46.00 | 24.40 | 34.98 | 25 | 2.20 | 8.15% |
| 5 Years | 26.00 | 46.00 | 20.00 | 30.52 | 29 | 3.20 | 12.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
