We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Fortis Bank SA | EU:BE0172505399 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 40.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 24 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 23 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 1 |
| 22 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 19 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 18 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 17 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 16 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 65 |
| 15 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 12 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 10 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 09 Apr 2024 | 40.00 | -6.00 | -13.04% | 40.00 | 40.00 | 30 |
| 08 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 02 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 26 Mar 2024 | 46.00 | 4.60 | 11.11% | 46.00 | 46.00 | 60 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 40.00 | 40.00 | 32 | 0.00 | 0.00% |
| 3 Months | 46.00 | 46.00 | 37.80 | 40.95 | 140 | -6.00 | -13.04% |
| 6 Months | 42.00 | 46.00 | 37.80 | 41.43 | 215 | -2.00 | -4.76% |
| 1 Year | 44.00 | 46.00 | 37.80 | 41.50 | 143 | -4.00 | -9.09% |
| 3 Years | 26.60 | 46.00 | 22.40 | 33.66 | 184 | 13.40 | 50.38% |
| 5 Years | 27.80 | 46.00 | 20.00 | 29.53 | 227 | 12.20 | 43.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
