We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fluvius System Operator CVBA Bond 4000% until 06/28/2027 | EU:BE0002952332 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.65 | 102.00 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 17 Mar 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 0 |
| 14 Mar 2025 | 102.65 | 1.15 | 1.13% | 102.65 | 102.65 | 9,000 |
| 13 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 12 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 11 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 10 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 07 Mar 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 10,000 |
| 06 Mar 2025 | 101.50 | -1.50 | -1.46% | 101.50 | 101.50 | 2,000 |
| 05 Mar 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 04 Mar 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 29,000 |
| 03 Mar 2025 | 103.00 | 0.25 | 0.24% | 102.50 | 103.00 | 21,000 |
| 28 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 27 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 26 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 25 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 24 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 21 Feb 2025 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 0 |
| 20 Feb 2025 | 102.75 | 0.85 | 0.83% | 102.75 | 102.75 | 13,000 |
| 19 Feb 2025 | 101.90 | -0.60 | -0.59% | 101.90 | 102.50 | 39,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
